| Mar 12 2014 |
11423 |
389.91 |
| Mar 12 2014 |
15442 |
389.91 |
| Mar 05 2014 |
11456 |
389.91 |
| Mar 05 2014 |
15382 |
389.91 |
| Feb 26 2014 |
11467 |
389.91 |
| Feb 26 2014 |
15400 |
389.91 |
| Feb 19 2014 |
11489 |
389.91 |
| Feb 19 2014 |
15420 |
389.91 |
| Feb 12 2014 |
11491 |
389.91 |
| Feb 12 2014 |
15416 |
389.91 |
| Feb 05 2014 |
11579 |
389.91 |
| Feb 05 2014 |
15486 |
389.91 |
| Jan 29 2014 |
11651 |
389.91 |
| Jan 29 2014 |
15497 |
389.91 |
| Jan 22 2014 |
11621 |
389.91 |
| Jan 22 2014 |
15449 |
389.91 |
| Jan 15 2014 |
11659 |
389.91 |
| Jan 15 2014 |
15481 |
389.91 |
| Jan 08 2014 |
11678 |
389.91 |
| Jan 08 2014 |
15446 |
389.91 |
| Jan 01 2014 |
11680 |
389.91 |
| Jan 01 2014 |
15446 |
389.91 |
| Dec 25 2013 |
11680 |
389.91 |
| Dec 25 2013 |
15448 |
389.91 |
| Dec 18 2013 |
11680 |
389.91 |
| Dec 18 2013 |
15448 |
389.91 |
| Dec 11 2013 |
11680 |
389.91 |
| Dec 11 2013 |
15449 |
389.91 |
| Dec 04 2013 |
11680 |
389.91 |
| Dec 04 2013 |
15450 |
389.91 |
| Nov 27 2013 |
11680 |
389.91 |
| Nov 27 2013 |
15450 |
389.91 |
| Nov 20 2013 |
11680 |
389.91 |
| Nov 20 2013 |
15451 |
389.91 |
| Nov 13 2013 |
11680 |
389.91 |
| Nov 13 2013 |
15451 |
389.91 |
| Nov 06 2013 |
11681 |
389.91 |
| Nov 06 2013 |
15451 |
389.91 |
| Oct 30 2013 |
11680 |
389.91 |
| Oct 30 2013 |
15450 |
389.91 |
| Oct 23 2013 |
11680 |
389.91 |
| Oct 23 2013 |
15448 |
389.91 |
| Oct 16 2013 |
11660 |
389.91 |
| Oct 16 2013 |
15454 |
389.91 |
| Oct 09 2013 |
11664 |
389.91 |
| Oct 09 2013 |
15382 |
389.91 |
| Oct 02 2013 |
11651 |
389.91 |
| Oct 02 2013 |
15403 |
389.91 |
| Sep 25 2013 |
11582 |
389.91 |
| Sep 25 2013 |
15359 |
389.91 |
| Sep 18 2013 |
11538 |
389.91 |
| Sep 18 2013 |
15232 |
389.91 |
| Sep 11 2013 |
11496 |
389.91 |
| Sep 11 2013 |
15151 |
389.91 |
| Sep 04 2013 |
11505 |
389.91 |
| Sep 04 2013 |
15266 |
389.91 |
| Aug 28 2013 |
11501 |
389.91 |
| Aug 28 2013 |
15230 |
389.91 |
| Aug 21 2013 |
11566 |
389.91 |
| Aug 21 2013 |
15321 |
389.91 |
| Aug 14 2013 |
11622 |
389.91 |
| Aug 14 2013 |
15072 |
389.91 |
| Aug 07 2013 |
11802 |
389.91 |
| Aug 07 2013 |
15221 |
389.91 |
| Jul 31 2013 |
11912 |
389.91 |
| Jul 31 2013 |
15374 |
389.91 |
| Jul 24 2013 |
12045 |
389.91 |
| Jul 24 2013 |
15453 |
389.91 |
| Jul 17 2013 |
12097 |
389.91 |
| Jul 17 2013 |
15475 |
389.91 |
| Jul 10 2013 |
12226 |
389.91 |
| Jul 10 2013 |
15644 |
389.91 |
| Jul 03 2013 |
12352 |
389.91 |
| Jul 03 2013 |
15630 |
389.91 |
| Jun 26 2013 |
12588 |
389.91 |
| Jun 26 2013 |
15807 |
389.91 |
| Jun 19 2013 |
12749 |
389.91 |
| Jun 19 2013 |
15786 |
389.91 |
| Jun 12 2013 |
12799 |
389.91 |
| Jun 12 2013 |
15977 |
389.91 |
| Jun 05 2013 |
12647 |
389.91 |
| Jun 05 2013 |
15859 |
389.91 |
| May 29 2013 |
12702 |
389.91 |
| May 29 2013 |
15863 |
389.91 |
| May 22 2013 |
12889 |
389.91 |
| May 22 2013 |
16168 |
389.91 |
| May 15 2013 |
12958 |
389.91 |
| May 15 2013 |
16183 |
389.91 |
| May 08 2013 |
12903 |
389.91 |
| May 08 2013 |
16110 |
389.91 |
| May 01 2013 |
13034 |
389.91 |
| May 01 2013 |
16311 |
389.91 |
| Apr 24 2013 |
13016 |
389.91 |
| Apr 24 2013 |
16260 |
389.91 |
| Apr 17 2013 |
13029 |
389.91 |
| Apr 17 2013 |
16321 |
389.91 |
| Apr 10 2013 |
12862 |
389.91 |
| Apr 10 2013 |
16220 |
389.91 |
| Apr 03 2013 |
12820 |
389.91 |
| Apr 03 2013 |
16218 |
389.91 |
| Mar 27 2013 |
12817 |
389.91 |
| Mar 27 2013 |
16307 |
389.91 |
| Mar 20 2013 |
12615 |
389.91 |
| Mar 20 2013 |
16247 |
389.91 |
| Oct 19 2012 |
9989 |
349.13 |
| Sep 23 2012 |
9940 |
349.13 |
| Aug 31 2012 |
9790 |
349.13 |
| Aug 24 2012 |
9751 |
349.13 |
| Aug 10 2012 |
9592 |
349.13 |
| Aug 03 2012 |
9503 |
349.13 |
| Jul 27 2012 |
9365 |
349.13 |
| Jul 06 2012 |
9196 |
349.13 |
| Jun 22 2012 |
8829 |
349.13 |
| Jun 15 2012 |
9272 |
349.13 |
| Jun 08 2012 |
9192 |
349.13 |
| Jun 01 2012 |
9167 |
349.13 |
| May 25 2012 |
8561 |
349.13 |
| May 18 2012 |
8679 |
349.13 |
| May 11 2012 |
8706 |
349.13 |
| May 04 2012 |
8538 |
349.13 |
| Apr 27 2012 |
8425 |
349.13 |
| Apr 13 2012 |
7904 |
349.13 |
| Apr 06 2012 |
7758 |
349.13 |
| Mar 27 2012 |
7652 |
349.13 |
