Sep 16 2015 |
573 |
246.15 |
Sep 16 2015 |
1072 |
246.15 |
Sep 09 2015 |
570 |
246.15 |
Sep 09 2015 |
1068 |
246.15 |
Sep 02 2015 |
574 |
246.15 |
Sep 02 2015 |
1074 |
246.15 |
Aug 26 2015 |
586 |
246.15 |
Aug 26 2015 |
1089 |
246.15 |
Aug 19 2015 |
583 |
246.15 |
Aug 19 2015 |
1081 |
246.15 |
Aug 12 2015 |
589 |
246.15 |
Aug 12 2015 |
1042 |
246.15 |
Aug 05 2015 |
585 |
246.15 |
Aug 05 2015 |
1054 |
246.15 |
Jul 29 2015 |
599 |
246.15 |
Jul 29 2015 |
1065 |
246.15 |
Jul 22 2015 |
581 |
246.15 |
Jul 22 2015 |
1043 |
246.15 |
Jul 15 2015 |
609 |
246.15 |
Jul 15 2015 |
1091 |
246.15 |
Jul 08 2015 |
634 |
246.15 |
Jul 08 2015 |
1132 |
246.15 |
Jul 01 2015 |
653 |
246.15 |
Jul 01 2015 |
1151 |
246.15 |
Jun 24 2015 |
660 |
246.15 |
Jun 24 2015 |
1145 |
246.15 |
Jun 17 2015 |
661 |
246.15 |
Jun 17 2015 |
1178 |
246.15 |
Jun 10 2015 |
697 |
246.15 |
Jun 10 2015 |
1143 |
246.15 |
Jun 03 2015 |
700 |
246.15 |
Jun 03 2015 |
1226 |
246.15 |
May 27 2015 |
703 |
246.15 |
May 27 2015 |
1190 |
246.15 |
May 20 2015 |
291 |
229.24 |
May 20 2015 |
714 |
246.15 |
May 20 2015 |
933 |
237.7 |
May 13 2015 |
296 |
229.24 |
May 13 2015 |
718 |
246.15 |
May 13 2015 |
934 |
237.7 |
May 06 2015 |
263 |
229.24 |
May 06 2015 |
606 |
246.15 |
May 06 2015 |
828 |
237.7 |
Apr 29 2015 |
302 |
229.24 |
Apr 29 2015 |
643 |
246.15 |
Apr 29 2015 |
862 |
237.7 |
Apr 22 2015 |
305 |
229.24 |
Apr 22 2015 |
658 |
246.15 |
Apr 22 2015 |
866 |
237.7 |
Apr 15 2015 |
316 |
229.24 |
Apr 15 2015 |
661 |
246.15 |
Apr 15 2015 |
911 |
237.7 |
Apr 08 2015 |
312 |
229.24 |
Apr 08 2015 |
679 |
246.15 |
Apr 08 2015 |
925 |
237.7 |
Apr 01 2015 |
345 |
229.24 |
Apr 01 2015 |
694 |
246.15 |
Apr 01 2015 |
949 |
237.7 |
Mar 25 2015 |
330 |
229.24 |
Mar 25 2015 |
680 |
246.15 |
Mar 25 2015 |
921 |
237.7 |
Mar 18 2015 |
333 |
229.24 |
Mar 18 2015 |
695 |
246.15 |
Mar 18 2015 |
930 |
237.7 |
Mar 11 2015 |
354 |
229.24 |
Mar 11 2015 |
712 |
246.15 |
Mar 11 2015 |
1042 |
237.7 |
Mar 04 2015 |
367 |
229.24 |
Mar 04 2015 |
729 |
246.15 |
Mar 04 2015 |
1052 |
237.7 |
Feb 25 2015 |
379 |
229.24 |
Feb 25 2015 |
733 |
246.15 |
Feb 25 2015 |
1063 |
237.7 |
Feb 18 2015 |
399 |
229.24 |
Feb 18 2015 |
738 |
246.15 |
Feb 18 2015 |
1083 |
237.7 |
Feb 11 2015 |
407 |
229.24 |
Feb 11 2015 |
747 |
246.15 |
Feb 11 2015 |
1087 |
237.7 |
Feb 04 2015 |
409 |
229.24 |
Feb 04 2015 |
751 |
246.15 |
Feb 04 2015 |
1080 |
237.7 |
Jan 28 2015 |
1704 |
278.56 |
Jan 28 2015 |
753 |
246.15 |
Jan 28 2015 |
2471 |
267.76 |
Jan 21 2015 |
1714 |
278.56 |
Jan 21 2015 |
754 |
246.15 |
Jan 21 2015 |
2479 |
267.76 |
Jan 14 2015 |
1719 |
278.56 |
Jan 14 2015 |
754 |
246.15 |
Jan 14 2015 |
2485 |
267.76 |
Jan 07 2015 |
1719 |
278.56 |
Jan 07 2015 |
756 |
246.15 |
Jan 07 2015 |
2487 |
267.76 |
Dec 31 2014 |
1719 |
278.56 |
Dec 31 2014 |
756 |
246.15 |
Dec 31 2014 |
2487 |
267.76 |
Dec 24 2014 |
1719 |
278.56 |
Dec 24 2014 |
756 |
246.15 |
Dec 24 2014 |
2487 |
267.76 |
Dec 17 2014 |
1719 |
278.56 |
Dec 17 2014 |
757 |
246.15 |
Dec 17 2014 |
2488 |
267.76 |
Dec 10 2014 |
1719 |
278.56 |
Dec 10 2014 |
757 |
246.15 |
Dec 10 2014 |
2488 |
267.76 |
Dec 03 2014 |
1719 |
278.56 |
Dec 03 2014 |
757 |
246.15 |
Dec 03 2014 |
2488 |
267.76 |
Nov 26 2014 |
1719 |
278.56 |
Nov 26 2014 |
757 |
246.15 |
Nov 26 2014 |
2488 |
267.76 |
Nov 19 2014 |
1719 |
278.56 |
Nov 19 2014 |
757 |
246.15 |
Nov 19 2014 |
2488 |
267.76 |
Nov 12 2014 |
1719 |
278.56 |
Nov 12 2014 |
757 |
246.15 |
Nov 12 2014 |
2488 |
267.76 |
Nov 05 2014 |
1719 |
278.56 |
Nov 05 2014 |
757 |
246.15 |
Nov 05 2014 |
2488 |
267.76 |
Oct 29 2014 |
1719 |
278.56 |
Oct 29 2014 |
757 |
246.15 |
Oct 29 2014 |
2488 |
267.76 |
Oct 22 2014 |
1716 |
278.56 |
Oct 22 2014 |
757 |
246.15 |
Oct 22 2014 |
2493 |
267.76 |
Oct 15 2014 |
1713 |
278.56 |
Oct 15 2014 |
756 |
246.15 |
Oct 15 2014 |
2489 |
267.76 |
Oct 08 2014 |
1718 |
278.56 |
Oct 08 2014 |
754 |
246.15 |
Oct 08 2014 |
2487 |
267.76 |
Oct 01 2014 |
1719 |
278.56 |
Oct 01 2014 |
758 |
246.15 |
Oct 01 2014 |
2482 |
267.76 |
Sep 24 2014 |
1718 |
278.56 |
Sep 24 2014 |
3128 |
278.56 |
Sep 17 2014 |
1717 |
278.56 |
Sep 17 2014 |
68 |
187.83 |
Sep 17 2014 |
1483 |
248.32 |
Sep 10 2014 |
1717 |
278.56 |
Sep 10 2014 |
68 |
187.83 |
Sep 10 2014 |
1491 |
248.32 |
Sep 03 2014 |
1714 |
278.56 |
Sep 03 2014 |
65 |
187.83 |
Sep 03 2014 |
1507 |
248.32 |
Aug 27 2014 |
1713 |
278.56 |
Aug 27 2014 |
66 |
187.83 |
Aug 27 2014 |
1531 |
248.32 |
Aug 20 2014 |
1724 |
278.56 |
Aug 20 2014 |
65 |
187.83 |
Aug 20 2014 |
1535 |
248.32 |
Aug 13 2014 |
1731 |
278.56 |
Aug 13 2014 |
65 |
187.83 |
Aug 13 2014 |
1529 |
248.32 |
Aug 06 2014 |
1761 |
278.56 |
Aug 06 2014 |
65 |
187.83 |
Aug 06 2014 |
1523 |
248.32 |
Jul 30 2014 |
1775 |
278.56 |
Jul 30 2014 |
66 |
187.83 |
Jul 30 2014 |
1538 |
248.32 |
Jul 23 2014 |
1789 |
278.56 |
Jul 23 2014 |
64 |
187.83 |
Jul 23 2014 |
1558 |
248.32 |
Jul 16 2014 |
1813 |
278.56 |
Jul 16 2014 |
54 |
187.83 |
Jul 16 2014 |
1537 |
248.32 |
Jul 09 2014 |
1816 |
278.56 |
Jul 09 2014 |
54 |
187.83 |
Jul 09 2014 |
1538 |
248.32 |
Jul 02 2014 |
1838 |
278.56 |
Jul 02 2014 |
57 |
187.83 |
Jul 02 2014 |
1587 |
248.32 |
Jun 25 2014 |
1879 |
278.56 |
Jun 25 2014 |
68 |
187.83 |
Jun 25 2014 |
1598 |
248.32 |
Jun 18 2014 |
1892 |
278.56 |
Jun 18 2014 |
67 |
187.83 |
Jun 18 2014 |
1618 |
248.32 |
Jun 11 2014 |
4457 |
327.88 |
Jun 11 2014 |
86 |
187.83 |
Jun 11 2014 |
2125 |
257.85 |
Jun 04 2014 |
4510 |
327.88 |
Jun 04 2014 |
91 |
187.83 |
Jun 04 2014 |
2180 |
257.85 |
May 28 2014 |
4530 |
327.88 |
May 28 2014 |
98 |
187.83 |
May 28 2014 |
2199 |
257.85 |
May 21 2014 |
4560 |
327.88 |
May 21 2014 |
104 |
187.83 |
May 21 2014 |
2227 |
257.85 |
May 14 2014 |
4601 |
327.88 |
May 14 2014 |
105 |
187.83 |
May 14 2014 |
2264 |
257.85 |
May 07 2014 |
4488 |
327.88 |
May 07 2014 |
106 |
187.83 |
May 07 2014 |
2268 |
257.85 |
Apr 30 2014 |
4698 |
327.88 |
Apr 30 2014 |
140 |
187.83 |
Apr 30 2014 |
2380 |
257.85 |
Apr 23 2014 |
4822 |
327.88 |
Apr 23 2014 |
146 |
187.83 |
Apr 23 2014 |
2432 |
257.85 |
Apr 16 2014 |
4841 |
327.88 |
Apr 16 2014 |
149 |
187.83 |
Apr 16 2014 |
2439 |
257.85 |
Apr 09 2014 |
5019 |
327.88 |
Apr 09 2014 |
152 |
187.83 |
Apr 09 2014 |
2488 |
257.85 |
Apr 02 2014 |
5051 |
327.88 |
Apr 02 2014 |
156 |
187.83 |
Apr 02 2014 |
2419 |
257.85 |
Mar 26 2014 |
5005 |
327.88 |
Mar 26 2014 |
158 |
187.83 |
Mar 26 2014 |
2462 |
257.85 |
Mar 19 2014 |
5018 |
327.88 |
Mar 19 2014 |
178 |
187.83 |
Mar 19 2014 |
2493 |
257.85 |
Mar 12 2014 |
181 |
187.83 |
Mar 12 2014 |
270 |
187.83 |
Mar 05 2014 |
189 |
187.83 |
Mar 05 2014 |
276 |
187.83 |
Feb 26 2014 |
193 |
187.83 |
Feb 26 2014 |
283 |
187.83 |
Feb 19 2014 |
200 |
187.83 |
Feb 19 2014 |
293 |
187.83 |
Feb 12 2014 |
204 |
187.83 |
Feb 12 2014 |
299 |
187.83 |
Feb 05 2014 |
211 |
187.83 |
Feb 05 2014 |
304 |
187.83 |
Jan 29 2014 |
215 |
187.83 |
Jan 29 2014 |
308 |
187.83 |
Jan 22 2014 |
219 |
187.83 |
Jan 22 2014 |
311 |
187.83 |
Jan 15 2014 |
220 |
187.83 |
Jan 15 2014 |
311 |
187.83 |
Jan 08 2014 |
220 |
187.83 |
Jan 08 2014 |
311 |
187.83 |
Jan 01 2014 |
220 |
187.83 |
Jan 01 2014 |
311 |
187.83 |
Dec 25 2013 |
220 |
187.83 |
Dec 25 2013 |
311 |
187.83 |
Dec 18 2013 |
220 |
187.83 |
Dec 18 2013 |
311 |
187.83 |
Dec 11 2013 |
220 |
187.83 |
Dec 11 2013 |
311 |
187.83 |
Dec 04 2013 |
220 |
187.83 |
Dec 04 2013 |
311 |
187.83 |
Nov 27 2013 |
220 |
187.83 |
Nov 27 2013 |
311 |
187.83 |
Nov 20 2013 |
220 |
187.83 |
Nov 20 2013 |
311 |
187.83 |
Nov 13 2013 |
220 |
187.83 |
Nov 13 2013 |
311 |
187.83 |
Nov 06 2013 |
220 |
187.83 |
Nov 06 2013 |
311 |
187.83 |
Oct 30 2013 |
220 |
187.83 |
Oct 30 2013 |
311 |
187.83 |
Oct 23 2013 |
220 |
187.83 |
Oct 23 2013 |
311 |
187.83 |
Oct 16 2013 |
220 |
187.83 |
Oct 16 2013 |
311 |
187.83 |
Oct 09 2013 |
219 |
187.83 |
Oct 09 2013 |
312 |
187.83 |
Oct 02 2013 |
220 |
187.83 |
Oct 02 2013 |
317 |
187.83 |
Sep 25 2013 |
225 |
187.83 |
Sep 25 2013 |
320 |
187.83 |
Jul 31 2013 |
11624 |
402.27 |
Jul 31 2013 |
17098 |
402.27 |
Jul 24 2013 |
11538 |
402.27 |
Jul 24 2013 |
17214 |
402.27 |
Jul 17 2013 |
11580 |
402.27 |
Jul 17 2013 |
17262 |
402.27 |
Jul 10 2013 |
11644 |
402.27 |
Jul 10 2013 |
17445 |
402.27 |
Jul 03 2013 |
11648 |
402.27 |
Jul 03 2013 |
17467 |
402.27 |
Jun 26 2013 |
11625 |
402.27 |
Jun 26 2013 |
17663 |
402.27 |
Jun 19 2013 |
11767 |
402.27 |
Jun 19 2013 |
17595 |
402.27 |
Jun 12 2013 |
11839 |
402.27 |
Jun 12 2013 |
17806 |
402.27 |
Jun 05 2013 |
11790 |
402.27 |
Jun 05 2013 |
17674 |
402.27 |
May 29 2013 |
11702 |
402.27 |
May 29 2013 |
17694 |
402.27 |
May 22 2013 |
11927 |
402.27 |
May 22 2013 |
18017 |
402.27 |
May 15 2013 |
11945 |
402.27 |
May 15 2013 |
18003 |
402.27 |
May 08 2013 |
11934 |
402.27 |
May 08 2013 |
17943 |
402.27 |
May 01 2013 |
12162 |
402.27 |
May 01 2013 |
18077 |
402.27 |
Apr 24 2013 |
11840 |
402.27 |
Apr 24 2013 |
17992 |
402.27 |
Apr 17 2013 |
11912 |
402.27 |
Apr 17 2013 |
18023 |
402.27 |
Apr 10 2013 |
11885 |
402.27 |
Apr 10 2013 |
17934 |
402.27 |
Apr 03 2013 |
11890 |
402.27 |
Apr 03 2013 |
17903 |
402.27 |
Mar 27 2013 |
12173 |
402.27 |
Mar 27 2013 |
18001 |
402.27 |
Mar 20 2013 |
12135 |
402.27 |
Mar 20 2013 |
17954 |
402.27 |
Mar 13 2013 |
9152 |
402.27 |
Mar 13 2013 |
17959 |
402.27 |
Oct 19 2012 |
11430 |
402.27 |
Oct 19 2012 |
7155 |
320.9 |
Sep 23 2012 |
11319 |
402.27 |
Sep 23 2012 |
7133 |
320.9 |
Aug 31 2012 |
10894 |
402.27 |
Aug 31 2012 |
7032 |
320.9 |
Aug 24 2012 |
10778 |
402.27 |
Aug 24 2012 |
6995 |
320.9 |
Aug 10 2012 |
2163 |
239.52 |
Aug 03 2012 |
2175 |
239.52 |
Jul 27 2012 |
2167 |
239.52 |
Jul 06 2012 |
2149 |
239.52 |
Jun 22 2012 |
2139 |
239.52 |
Jun 15 2012 |
2220 |
239.52 |
Jun 08 2012 |
2213 |
239.52 |
Jun 01 2012 |
2240 |
239.52 |
May 25 2012 |
2165 |
239.52 |
May 18 2012 |
2244 |
239.52 |
May 11 2012 |
2267 |
239.52 |
May 04 2012 |
2224 |
239.52 |
Apr 27 2012 |
2229 |
239.52 |
Apr 13 2012 |
2087 |
239.52 |
Apr 06 2012 |
2067 |
239.52 |
Mar 27 2012 |
2100 |
239.52 |