| Aug 10 2018 |
16334 |
534.37 |
| Aug 10 2018 |
23123 |
534.37 |
| Aug 03 2018 |
16546 |
534.37 |
| Aug 03 2018 |
23313 |
534.37 |
| Jul 27 2018 |
16759 |
534.37 |
| Jul 27 2018 |
23408 |
534.37 |
| Jul 20 2018 |
16718 |
534.37 |
| Jul 20 2018 |
23696 |
534.37 |
| Jul 13 2018 |
16957 |
534.37 |
| Jul 13 2018 |
14939 |
500 |
| Jul 13 2018 |
21880 |
517.19 |
| Jul 06 2018 |
16813 |
534.37 |
| Jul 06 2018 |
14934 |
500 |
| Jul 06 2018 |
21674 |
517.19 |
| Jun 29 2018 |
16825 |
534.37 |
| Jun 29 2018 |
14922 |
500 |
| Jun 29 2018 |
21642 |
517.19 |
| Jun 22 2018 |
17106 |
534.37 |
| Jun 22 2018 |
15238 |
500 |
| Jun 22 2018 |
21994 |
517.19 |
| Jun 15 2018 |
17221 |
534.37 |
| Jun 15 2018 |
15173 |
500 |
| Jun 15 2018 |
22046 |
517.19 |
| Jun 08 2018 |
17311 |
534.37 |
| Jun 08 2018 |
15336 |
500 |
| Jun 08 2018 |
22255 |
517.19 |
| Jun 01 2018 |
17716 |
534.37 |
| Jun 01 2018 |
15449 |
500 |
| Jun 01 2018 |
22650 |
517.19 |
| May 25 2018 |
17785 |
534.37 |
| May 25 2018 |
15506 |
500 |
| May 25 2018 |
22822 |
517.19 |
| May 18 2018 |
17940 |
534.37 |
| May 18 2018 |
15537 |
500 |
| May 18 2018 |
22894 |
517.19 |
| May 11 2018 |
17996 |
534.37 |
| May 11 2018 |
15475 |
500 |
| May 11 2018 |
23025 |
517.19 |
| May 04 2018 |
18345 |
534.37 |
| May 04 2018 |
15666 |
500 |
| May 04 2018 |
23221 |
517.19 |
| Apr 27 2018 |
18162 |
534.37 |
| Apr 27 2018 |
15712 |
500 |
| Apr 27 2018 |
23124 |
517.19 |
| Apr 20 2018 |
18215 |
534.37 |
| Apr 20 2018 |
15884 |
500 |
| Apr 20 2018 |
23272 |
517.19 |
| Apr 13 2018 |
18001 |
534.37 |
| Apr 13 2018 |
15852 |
500 |
| Apr 13 2018 |
23144 |
517.19 |
| Apr 06 2018 |
18421 |
534.37 |
| Apr 06 2018 |
15753 |
500 |
| Apr 06 2018 |
23247 |
517.19 |
| Mar 30 2018 |
18843 |
534.37 |
| Mar 30 2018 |
15840 |
500 |
| Mar 30 2018 |
23596 |
517.19 |
| Mar 23 2018 |
19076 |
534.37 |
| Mar 23 2018 |
15850 |
500 |
| Mar 23 2018 |
23813 |
517.19 |
| Mar 16 2018 |
18931 |
534.37 |
| Mar 16 2018 |
15896 |
500 |
| Mar 16 2018 |
23790 |
517.19 |
| Mar 09 2018 |
18811 |
534.37 |
| Mar 09 2018 |
15780 |
500 |
| Mar 09 2018 |
23752 |
517.19 |
| Mar 02 2018 |
18903 |
534.37 |
| Mar 02 2018 |
15930 |
500 |
| Mar 02 2018 |
24022 |
517.19 |
| Feb 23 2018 |
19067 |
534.37 |
| Feb 23 2018 |
16089 |
500 |
| Feb 23 2018 |
24195 |
517.19 |
| Feb 16 2018 |
19105 |
534.37 |
| Feb 16 2018 |
16043 |
500 |
| Feb 16 2018 |
24197 |
517.19 |
| Feb 09 2018 |
18851 |
534.37 |
| Feb 09 2018 |
16056 |
500 |
| Feb 09 2018 |
23923 |
517.19 |
| Feb 02 2018 |
18741 |
534.37 |
| Feb 02 2018 |
16020 |
500 |
| Feb 02 2018 |
23812 |
517.19 |
| Jan 26 2018 |
18827 |
534.37 |
| Jan 26 2018 |
16061 |
500 |
| Jan 26 2018 |
23877 |
517.19 |
| Jan 19 2018 |
18829 |
534.37 |
| Jan 19 2018 |
16067 |
500 |
| Jan 19 2018 |
23877 |
517.19 |
| Jan 12 2018 |
18865 |
534.37 |
| Jan 12 2018 |
16044 |
500 |
| Jan 12 2018 |
23880 |
517.19 |
| Jan 05 2018 |
18865 |
534.37 |
| Jan 05 2018 |
16073 |
500 |
| Jan 05 2018 |
23905 |
517.19 |
| Dec 29 2017 |
18865 |
534.37 |
| Dec 29 2017 |
16074 |
500 |
| Dec 29 2017 |
23905 |
517.19 |
| Dec 22 2017 |
18865 |
534.37 |
| Dec 22 2017 |
16076 |
500 |
| Dec 22 2017 |
23907 |
517.19 |
| Dec 15 2017 |
18865 |
534.37 |
| Dec 15 2017 |
16064 |
500 |
| Dec 15 2017 |
23896 |
517.19 |
| Dec 08 2017 |
18865 |
534.37 |
| Dec 08 2017 |
16064 |
500 |
| Dec 08 2017 |
23896 |
517.19 |
| Dec 01 2017 |
18865 |
534.37 |
| Dec 01 2017 |
16064 |
500 |
| Dec 01 2017 |
23896 |
517.19 |
| Nov 24 2017 |
18865 |
534.37 |
| Nov 24 2017 |
16064 |
500 |
| Nov 24 2017 |
23896 |
517.19 |
| Nov 17 2017 |
18866 |
534.37 |
| Nov 17 2017 |
16064 |
500 |
| Nov 17 2017 |
23897 |
517.19 |
| Nov 10 2017 |
18899 |
534.37 |
| Nov 10 2017 |
16064 |
500 |
| Nov 10 2017 |
23917 |
517.19 |
| Nov 03 2017 |
18899 |
534.37 |
| Nov 03 2017 |
16068 |
500 |
| Nov 03 2017 |
23918 |
517.19 |
| Oct 27 2017 |
18917 |
534.37 |
| Oct 27 2017 |
16068 |
500 |
| Oct 27 2017 |
23951 |
517.19 |
| Oct 20 2017 |
18811 |
534.37 |
| Oct 20 2017 |
16098 |
500 |
| Oct 20 2017 |
23894 |
517.19 |
| Oct 13 2017 |
18870 |
534.37 |
| Oct 13 2017 |
16098 |
500 |
| Oct 13 2017 |
23928 |
517.19 |
| Oct 06 2017 |
18862 |
534.37 |
| Oct 06 2017 |
16086 |
500 |
| Oct 06 2017 |
23919 |
517.19 |
| Sep 29 2017 |
18860 |
534.37 |
| Sep 29 2017 |
16110 |
500 |
| Sep 29 2017 |
23833 |
517.19 |
| Sep 22 2017 |
19142 |
534.37 |
| Sep 22 2017 |
16102 |
500 |
| Sep 22 2017 |
24078 |
517.19 |
| Sep 15 2017 |
19112 |
534.37 |
| Sep 15 2017 |
16183 |
500 |
| Sep 15 2017 |
24152 |
517.19 |
| Sep 08 2017 |
19040 |
534.37 |
| Sep 08 2017 |
16204 |
500 |
| Sep 08 2017 |
24272 |
517.19 |
| Sep 01 2017 |
19084 |
534.37 |
| Sep 01 2017 |
16432 |
500 |
| Sep 01 2017 |
24395 |
517.19 |
| Aug 25 2017 |
19445 |
534.37 |
| Aug 25 2017 |
16463 |
500 |
| Aug 25 2017 |
24767 |
517.19 |
| Aug 18 2017 |
19529 |
534.37 |
| Aug 18 2017 |
16507 |
500 |
| Aug 18 2017 |
24859 |
517.19 |
| Aug 11 2017 |
16441 |
500 |
| Aug 11 2017 |
22985 |
500 |
| Aug 04 2017 |
16604 |
500 |
| Aug 04 2017 |
23206 |
500 |
| Jul 28 2017 |
16691 |
500 |
| Jul 28 2017 |
23364 |
500 |
| Jul 21 2017 |
16794 |
500 |
| Jul 21 2017 |
23480 |
500 |
| Mar 23 2016 |
25774 |
574.98 |
| Mar 23 2016 |
36906 |
574.98 |
| Mar 16 2016 |
25996 |
574.98 |
| Mar 16 2016 |
37008 |
574.98 |
| Mar 09 2016 |
26123 |
574.98 |
| Mar 09 2016 |
37050 |
574.98 |
| Mar 02 2016 |
25672 |
574.98 |
| Mar 02 2016 |
36608 |
574.98 |
| Feb 24 2016 |
25566 |
574.98 |
| Feb 24 2016 |
36413 |
574.98 |
| Feb 17 2016 |
25879 |
574.98 |
| Feb 17 2016 |
36768 |
574.98 |
| Feb 10 2016 |
25650 |
574.98 |
| Feb 10 2016 |
36539 |
574.98 |
| Feb 03 2016 |
25610 |
574.98 |
| Feb 03 2016 |
36511 |
574.98 |
| Jan 27 2016 |
25655 |
574.98 |
| Jan 27 2016 |
36430 |
574.98 |
| Jan 20 2016 |
25666 |
574.98 |
| Jan 20 2016 |
36447 |
574.98 |
| Jan 13 2016 |
25704 |
574.98 |
| Jan 13 2016 |
36508 |
574.98 |
| Jan 06 2016 |
25704 |
574.98 |
| Jan 06 2016 |
36528 |
574.98 |
| Dec 30 2015 |
25704 |
574.98 |
| Dec 30 2015 |
36506 |
574.98 |
| Dec 23 2015 |
25699 |
574.98 |
| Dec 23 2015 |
36503 |
574.98 |
| Dec 16 2015 |
25700 |
574.98 |
| Dec 16 2015 |
36504 |
574.98 |
| Dec 09 2015 |
25701 |
574.98 |
| Dec 09 2015 |
36511 |
574.98 |
| Dec 02 2015 |
25703 |
574.98 |
| Dec 02 2015 |
36513 |
574.98 |
| Nov 25 2015 |
25703 |
574.98 |
| Nov 25 2015 |
36514 |
574.98 |
| Nov 18 2015 |
25702 |
574.98 |
| Nov 18 2015 |
36513 |
574.98 |
| Nov 11 2015 |
25667 |
574.98 |
| Nov 11 2015 |
36492 |
574.98 |
| Nov 04 2015 |
25667 |
574.98 |
| Nov 04 2015 |
36492 |
574.98 |
| Oct 28 2015 |
25670 |
574.98 |
| Oct 28 2015 |
36436 |
574.98 |
| Oct 21 2015 |
25567 |
574.98 |
| Oct 21 2015 |
36394 |
574.98 |
| Oct 14 2015 |
25551 |
574.98 |
| Oct 14 2015 |
36296 |
574.98 |
| Oct 07 2015 |
25601 |
574.98 |
| Oct 07 2015 |
36289 |
574.98 |
| Sep 30 2015 |
25620 |
574.98 |
| Sep 30 2015 |
36316 |
574.98 |
| Sep 23 2015 |
25743 |
574.98 |
| Sep 23 2015 |
36318 |
574.98 |
| Sep 16 2015 |
25487 |
574.98 |
| Sep 16 2015 |
36125 |
574.98 |
| Sep 09 2015 |
25439 |
574.98 |
| Sep 09 2015 |
36043 |
574.98 |
| Sep 02 2015 |
25568 |
574.98 |
| Sep 02 2015 |
35984 |
574.98 |
| Aug 26 2015 |
25762 |
574.98 |
| Aug 26 2015 |
36171 |
574.98 |
| Aug 19 2015 |
25990 |
574.98 |
| Aug 19 2015 |
36465 |
574.98 |
| Aug 12 2015 |
25967 |
574.98 |
| Aug 12 2015 |
36621 |
574.98 |
| Aug 05 2015 |
26046 |
574.98 |
| Aug 05 2015 |
36535 |
574.98 |
| Jul 29 2015 |
25988 |
574.98 |
| Jul 29 2015 |
36773 |
574.98 |
| Jul 22 2015 |
25923 |
574.98 |
| Jul 22 2015 |
36860 |
574.98 |
| Jul 15 2015 |
26263 |
574.98 |
| Jul 15 2015 |
37083 |
574.98 |
| Jul 08 2015 |
26349 |
574.98 |
| Jul 08 2015 |
37219 |
574.98 |
| Jul 01 2015 |
26514 |
574.98 |
| Jul 01 2015 |
37384 |
574.98 |
| Jun 24 2015 |
26531 |
574.98 |
| Jun 24 2015 |
37498 |
574.98 |
| Jun 17 2015 |
26319 |
574.98 |
| Jun 17 2015 |
37429 |
574.98 |
| Jun 10 2015 |
26637 |
574.98 |
| Jun 10 2015 |
37632 |
574.98 |
| Jun 03 2015 |
26808 |
574.98 |
| Jun 03 2015 |
37908 |
574.98 |
| May 27 2015 |
26532 |
574.98 |
| May 27 2015 |
37536 |
574.98 |
| May 20 2015 |
26657 |
574.98 |
| May 20 2015 |
37641 |
574.98 |
| May 13 2015 |
27019 |
574.98 |
| May 13 2015 |
37816 |
574.98 |
| May 06 2015 |
26801 |
574.98 |
| May 06 2015 |
37362 |
574.98 |
| Apr 29 2015 |
27160 |
574.98 |
| Apr 29 2015 |
37581 |
574.98 |
| Apr 22 2015 |
27278 |
574.98 |
| Apr 22 2015 |
37824 |
574.98 |
| Apr 15 2015 |
26607 |
574.98 |
| Apr 15 2015 |
37195 |
574.98 |
| Apr 08 2015 |
26787 |
574.98 |
| Apr 08 2015 |
37389 |
574.98 |
| Apr 01 2015 |
26972 |
574.98 |
| Apr 01 2015 |
38162 |
574.98 |
| May 08 2013 |
22174 |
505.23 |
| May 08 2013 |
32975 |
505.23 |
| May 01 2013 |
20946 |
486.03 |
| May 01 2013 |
30685 |
486.03 |
| Apr 24 2013 |
20340 |
486.03 |
| Apr 24 2013 |
30483 |
486.03 |
| Apr 17 2013 |
20148 |
482.85 |
| Apr 17 2013 |
30104 |
482.85 |
| Apr 10 2013 |
20113 |
482.85 |
| Apr 10 2013 |
29901 |
482.85 |
| Apr 03 2013 |
20032 |
482.85 |
| Apr 03 2013 |
29772 |
482.85 |
| Mar 27 2013 |
20445 |
482.85 |
| Mar 27 2013 |
29931 |
482.85 |
| Mar 20 2013 |
20298 |
482.85 |
| Mar 20 2013 |
29837 |
482.85 |
| Mar 13 2013 |
29740 |
482.85 |
| Oct 19 2012 |
18843 |
482.85 |
| Oct 19 2012 |
28467 |
480.08 |
| Sep 23 2012 |
18543 |
482.85 |
| Sep 23 2012 |
28128 |
480.08 |
| Aug 31 2012 |
17759 |
482.85 |
| Aug 31 2012 |
27454 |
480.08 |
| Aug 24 2012 |
17527 |
482.85 |
| Aug 24 2012 |
27163 |
480.08 |
| Aug 10 2012 |
16917 |
482.85 |
| Aug 10 2012 |
26392 |
480.08 |
| Aug 03 2012 |
16542 |
482.85 |
| Aug 03 2012 |
26010 |
480.08 |
| Jul 27 2012 |
16327 |
482.85 |
| Jul 27 2012 |
25472 |
480.08 |
| Jul 06 2012 |
15589 |
482.85 |
| Jul 06 2012 |
24722 |
480.08 |
| Jun 22 2012 |
15303 |
482.85 |
| Jun 22 2012 |
23750 |
480.08 |
| Jun 15 2012 |
15121 |
482.85 |
| Jun 15 2012 |
24097 |
480.08 |
| Jun 08 2012 |
14849 |
482.85 |
| Jun 08 2012 |
23887 |
480.08 |
| Jun 01 2012 |
14811 |
482.85 |
| Jun 01 2012 |
23585 |
480.08 |
| May 25 2012 |
13282 |
471.67 |
| May 25 2012 |
21388 |
473.8 |
| May 18 2012 |
13351 |
471.67 |
| May 18 2012 |
21616 |
473.8 |
| May 11 2012 |
12947 |
471.67 |
| May 11 2012 |
21536 |
473.8 |
| May 04 2012 |
12224 |
476.5 |
| May 04 2012 |
21189 |
476.12 |
| Apr 27 2012 |
10841 |
476.5 |
| Apr 27 2012 |
20503 |
476.12 |
| Apr 13 2012 |
18947 |
475.92 |
| Apr 06 2012 |
18449 |
475.92 |
| Mar 27 2012 |
18109 |
475.92 |
