| Aug 03 2018 |
14985 |
500.24 |
| Aug 03 2018 |
20035 |
500.24 |
| Jul 27 2018 |
15746 |
509.98 |
| Jul 27 2018 |
21098 |
509.98 |
| Jul 20 2018 |
15940 |
509.98 |
| Jul 20 2018 |
21348 |
509.98 |
| Jul 13 2018 |
15720 |
509.98 |
| Jul 13 2018 |
21157 |
509.98 |
| Jul 06 2018 |
12426 |
472.18 |
| Jul 06 2018 |
16640 |
472.18 |
| Jun 29 2018 |
12441 |
472.18 |
| Jun 29 2018 |
16665 |
472.18 |
| Jun 22 2018 |
12727 |
472.18 |
| Jun 22 2018 |
16948 |
472.18 |
| Jun 15 2018 |
11438 |
459.23 |
| Jun 15 2018 |
15368 |
459.23 |
| Jun 08 2018 |
11573 |
459.23 |
| Jun 08 2018 |
15544 |
459.23 |
| Jun 01 2018 |
11688 |
459.23 |
| Jun 01 2018 |
15897 |
459.23 |
| May 25 2018 |
10301 |
444.5 |
| May 25 2018 |
14094 |
444.5 |
| May 18 2018 |
10332 |
444.5 |
| May 18 2018 |
14164 |
444.5 |
| May 11 2018 |
10282 |
444.5 |
| May 11 2018 |
14245 |
444.5 |
| May 04 2018 |
10491 |
444.5 |
| May 04 2018 |
14443 |
444.5 |
| Apr 27 2018 |
10503 |
444.5 |
| Apr 27 2018 |
14369 |
444.5 |
| Apr 20 2018 |
10595 |
444.5 |
| Apr 20 2018 |
14445 |
444.5 |
| Apr 13 2018 |
10582 |
444.5 |
| Apr 13 2018 |
14396 |
444.5 |
| Apr 06 2018 |
10512 |
444.5 |
| Apr 06 2018 |
14463 |
444.5 |
| Mar 30 2018 |
10608 |
444.5 |
| Mar 30 2018 |
14676 |
444.5 |
| Mar 23 2018 |
10637 |
444.5 |
| Mar 23 2018 |
14790 |
444.5 |
| Mar 16 2018 |
10657 |
444.5 |
| Mar 16 2018 |
14763 |
444.5 |
| Mar 09 2018 |
10543 |
444.5 |
| Mar 09 2018 |
14738 |
444.5 |
| Mar 02 2018 |
10635 |
444.5 |
| Mar 02 2018 |
14950 |
444.5 |
| Feb 23 2018 |
10738 |
444.5 |
| Feb 23 2018 |
15061 |
444.5 |
| Feb 16 2018 |
10731 |
444.5 |
| Feb 16 2018 |
15061 |
444.5 |
| Feb 09 2018 |
10757 |
444.5 |
| Feb 09 2018 |
14959 |
444.5 |
| Feb 02 2018 |
10712 |
444.5 |
| Feb 02 2018 |
14899 |
444.5 |
| Jan 26 2018 |
10732 |
444.5 |
| Jan 26 2018 |
14930 |
444.5 |
| Jan 19 2018 |
10732 |
444.5 |
| Jan 19 2018 |
14942 |
444.5 |
| Jan 12 2018 |
10732 |
444.5 |
| Jan 12 2018 |
14950 |
444.5 |
| Jan 05 2018 |
10763 |
444.5 |
| Jan 05 2018 |
14971 |
444.5 |
| Dec 29 2017 |
10763 |
444.5 |
| Dec 29 2017 |
14971 |
444.5 |
| Dec 22 2017 |
10765 |
444.5 |
| Dec 22 2017 |
14973 |
444.5 |
| Dec 15 2017 |
10753 |
444.5 |
| Dec 15 2017 |
14969 |
444.5 |
| Dec 08 2017 |
10753 |
444.5 |
| Dec 08 2017 |
14969 |
444.5 |
| Dec 01 2017 |
10753 |
444.5 |
| Dec 01 2017 |
14969 |
444.5 |
| Nov 24 2017 |
10753 |
444.5 |
| Nov 24 2017 |
14969 |
444.5 |
| Nov 17 2017 |
10753 |
444.5 |
| Nov 17 2017 |
14969 |
444.5 |
| Nov 10 2017 |
10753 |
444.5 |
| Nov 10 2017 |
14977 |
444.5 |
| Nov 03 2017 |
10754 |
444.5 |
| Nov 03 2017 |
14978 |
444.5 |
| Oct 27 2017 |
10754 |
444.5 |
| Oct 27 2017 |
15015 |
444.5 |
| Oct 20 2017 |
10767 |
444.5 |
| Oct 20 2017 |
14966 |
444.5 |
| Oct 13 2017 |
10767 |
444.5 |
| Oct 13 2017 |
14989 |
444.5 |
| Oct 06 2017 |
10758 |
444.5 |
| Oct 06 2017 |
14986 |
444.5 |
| Sep 29 2017 |
10772 |
444.5 |
| Sep 29 2017 |
14901 |
444.5 |
| Sep 22 2017 |
10773 |
444.5 |
| Sep 22 2017 |
15036 |
444.5 |
| Sep 15 2017 |
10846 |
444.5 |
| Sep 15 2017 |
15107 |
444.5 |
| Sep 08 2017 |
10877 |
444.5 |
| Sep 08 2017 |
15216 |
444.5 |
| Sep 01 2017 |
11031 |
444.5 |
| Sep 01 2017 |
15271 |
444.5 |
| Aug 25 2017 |
11044 |
444.5 |
| Aug 25 2017 |
15623 |
444.5 |
| Aug 18 2017 |
11101 |
444.5 |
| Aug 18 2017 |
15716 |
444.5 |
| Aug 11 2017 |
11070 |
444.5 |
| Aug 11 2017 |
15759 |
444.5 |
| Aug 04 2017 |
10003 |
432.58 |
| Aug 04 2017 |
14305 |
432.58 |
| Jul 28 2017 |
10045 |
432.58 |
| Jul 28 2017 |
14413 |
432.58 |
| Jul 21 2017 |
10115 |
432.58 |
| Jul 21 2017 |
14544 |
432.58 |
| Jul 14 2017 |
10202 |
432.58 |
| Jul 14 2017 |
14613 |
432.58 |
| Jul 07 2017 |
12383 |
453.07 |
| Jul 07 2017 |
16748 |
447.43 |
| Jun 30 2017 |
12448 |
453.07 |
| Jun 30 2017 |
16784 |
447.43 |
| Jun 23 2017 |
13507 |
453.07 |
| Jun 23 2017 |
16919 |
447.43 |
| Jun 16 2017 |
15417 |
471.75 |
| Jun 16 2017 |
18432 |
458.41 |
| Jun 09 2017 |
15498 |
471.75 |
| Jun 09 2017 |
18322 |
458.41 |
| Jun 02 2017 |
15575 |
472.24 |
| Jun 02 2017 |
18585 |
458.41 |
| May 26 2017 |
16891 |
483.76 |
| May 26 2017 |
21488 |
479.35 |
| May 19 2017 |
17057 |
485.17 |
| May 19 2017 |
20643 |
471.34 |
| May 12 2017 |
14701 |
460.24 |
| May 12 2017 |
18029 |
451.7 |
| May 05 2017 |
14669 |
460.24 |
| May 05 2017 |
18015 |
451.7 |
| Apr 28 2017 |
14458 |
460.24 |
| Apr 28 2017 |
17810 |
451.7 |
| Apr 21 2017 |
16991 |
483.08 |
| Apr 21 2017 |
21786 |
478.81 |
| Apr 14 2017 |
17042 |
483.08 |
| Apr 14 2017 |
21779 |
478.81 |
| Apr 07 2017 |
23251 |
563.34 |
| Apr 07 2017 |
17170 |
483.08 |
| Apr 07 2017 |
21487 |
478.81 |
| Mar 31 2017 |
23267 |
563.34 |
| Mar 31 2017 |
16801 |
475.97 |
| Mar 31 2017 |
23281 |
490.59 |
| Mar 24 2017 |
22794 |
563.34 |
| Mar 24 2017 |
13860 |
448.51 |
| Mar 24 2017 |
21623 |
480.52 |
| Mar 17 2017 |
23118 |
563.34 |
| Mar 17 2017 |
13954 |
448.51 |
| Mar 17 2017 |
21794 |
480.52 |
| Mar 10 2017 |
23070 |
563.34 |
| Mar 10 2017 |
14106 |
448.51 |
| Mar 10 2017 |
21837 |
480.52 |
| Mar 03 2017 |
22831 |
563.34 |
| Mar 03 2017 |
19499 |
505.58 |
| Mar 03 2017 |
22974 |
490.51 |
| Feb 24 2017 |
23069 |
563.34 |
| Feb 24 2017 |
19379 |
505.58 |
| Feb 24 2017 |
22999 |
490.51 |
| Feb 17 2017 |
22973 |
563.34 |
| Feb 17 2017 |
19269 |
507.41 |
| Feb 17 2017 |
21772 |
480.78 |
| Feb 10 2017 |
24820 |
603.84 |
| Feb 10 2017 |
19307 |
507.41 |
| Feb 10 2017 |
21879 |
480.78 |
| Feb 03 2017 |
24762 |
603.84 |
| Feb 03 2017 |
19312 |
507.41 |
| Feb 03 2017 |
24403 |
501.1 |
| Jan 27 2017 |
24755 |
603.84 |
| Jan 27 2017 |
19337 |
507.41 |
| Jan 27 2017 |
24403 |
501.1 |
| Jan 20 2017 |
24708 |
603.84 |
| Jan 20 2017 |
19314 |
507.41 |
| Jan 20 2017 |
24351 |
501.1 |
| Jan 13 2017 |
24679 |
603.84 |
| Jan 13 2017 |
19324 |
507.41 |
| Jan 13 2017 |
24318 |
501.1 |
| Jan 06 2017 |
24679 |
603.84 |
| Jan 06 2017 |
19332 |
507.41 |
| Jan 06 2017 |
24320 |
501.1 |
| Dec 30 2016 |
24680 |
603.84 |
| Dec 30 2016 |
19341 |
507.41 |
| Dec 30 2016 |
24331 |
501.1 |
| Dec 23 2016 |
24680 |
603.84 |
| Dec 23 2016 |
19341 |
507.41 |
| Dec 23 2016 |
24331 |
501.1 |
| Dec 16 2016 |
24680 |
603.84 |
| Dec 16 2016 |
19330 |
507.41 |
| Dec 16 2016 |
24327 |
501.1 |
| Dec 09 2016 |
24671 |
603.84 |
| Dec 09 2016 |
19336 |
507.41 |
| Dec 09 2016 |
24331 |
501.1 |
| Dec 02 2016 |
24671 |
603.84 |
| Dec 02 2016 |
19336 |
507.41 |
| Dec 02 2016 |
24331 |
501.1 |
| Nov 25 2016 |
24671 |
603.84 |
| Nov 25 2016 |
19332 |
507.41 |
| Nov 25 2016 |
24328 |
501.1 |
| Nov 18 2016 |
24671 |
603.84 |
| Nov 18 2016 |
19332 |
507.41 |
| Nov 18 2016 |
24328 |
501.1 |
| Nov 11 2016 |
24615 |
603.84 |
| Nov 11 2016 |
19332 |
507.41 |
| Nov 11 2016 |
24303 |
501.1 |
| Nov 04 2016 |
24615 |
603.84 |
| Nov 04 2016 |
19332 |
507.41 |
| Nov 04 2016 |
24303 |
501.1 |
| Oct 28 2016 |
24624 |
603.84 |
| Oct 28 2016 |
19333 |
507.41 |
| Oct 28 2016 |
24317 |
501.1 |
| Oct 21 2016 |
24655 |
603.84 |
| Oct 21 2016 |
19332 |
507.41 |
| Oct 21 2016 |
24329 |
501.1 |
| Oct 14 2016 |
24678 |
603.84 |
| Oct 14 2016 |
19264 |
507.41 |
| Oct 14 2016 |
24300 |
501.1 |
| Oct 07 2016 |
24727 |
603.84 |
| Oct 07 2016 |
19287 |
507.41 |
| Oct 07 2016 |
24326 |
501.1 |
| Sep 30 2016 |
24748 |
603.84 |
| Sep 30 2016 |
19344 |
507.41 |
| Sep 30 2016 |
24360 |
501.1 |
| Sep 23 2016 |
24414 |
603.84 |
| Sep 23 2016 |
19376 |
507.41 |
| Sep 23 2016 |
24197 |
501.1 |
| Sep 16 2016 |
24298 |
603.84 |
| Sep 16 2016 |
19492 |
507.41 |
| Sep 16 2016 |
24216 |
501.1 |
| Sep 09 2016 |
24429 |
603.84 |
| Sep 09 2016 |
19581 |
507.41 |
| Sep 09 2016 |
24278 |
501.1 |
| Sep 02 2016 |
24476 |
603.84 |
| Sep 02 2016 |
19759 |
507.41 |
| Sep 02 2016 |
24437 |
501.1 |
| Aug 26 2016 |
24288 |
603.84 |
| Aug 26 2016 |
19819 |
507.41 |
| Aug 26 2016 |
24252 |
501.1 |
| Aug 19 2016 |
24304 |
603.84 |
| Aug 19 2016 |
19857 |
507.41 |
| Aug 19 2016 |
24272 |
501.1 |
| Aug 12 2016 |
24373 |
603.84 |
| Aug 12 2016 |
20117 |
507.41 |
| Aug 12 2016 |
26350 |
501.1 |
| Aug 05 2016 |
24427 |
603.84 |
| Aug 05 2016 |
20004 |
507.41 |
| Aug 05 2016 |
26484 |
501.1 |
| Jul 29 2016 |
24320 |
603.84 |
| Jul 29 2016 |
20051 |
507.41 |
| Jul 29 2016 |
26683 |
501.1 |
| Jul 22 2016 |
24454 |
603.84 |
| Jul 22 2016 |
20305 |
507.41 |
| Jul 22 2016 |
26908 |
501.1 |
| Jun 22 2016 |
24839 |
603.84 |
| Jun 22 2016 |
20556 |
507.41 |
| Jun 22 2016 |
27998 |
501.1 |
| Jun 15 2016 |
25194 |
603.84 |
| Jun 15 2016 |
20601 |
507.41 |
| Jun 15 2016 |
28298 |
501.1 |
| Jun 08 2016 |
25324 |
603.84 |
| Jun 08 2016 |
20751 |
507.41 |
| Jun 08 2016 |
28439 |
501.1 |
| Jun 01 2016 |
25410 |
603.84 |
| Jun 01 2016 |
20813 |
507.41 |
| Jun 01 2016 |
28705 |
501.1 |
| May 25 2016 |
25323 |
603.84 |
| May 25 2016 |
20703 |
507.41 |
| May 25 2016 |
28508 |
501.1 |
| May 18 2016 |
25427 |
603.84 |
| May 18 2016 |
21213 |
511.56 |
| May 18 2016 |
31331 |
521.91 |
| May 11 2016 |
25520 |
603.84 |
| May 11 2016 |
23485 |
543.64 |
| May 11 2016 |
34077 |
547.58 |
| May 04 2016 |
25384 |
603.84 |
| May 04 2016 |
23343 |
543.64 |
| May 04 2016 |
33930 |
547.58 |
| Apr 27 2016 |
25631 |
603.84 |
| Apr 27 2016 |
24088 |
548.05 |
| Apr 27 2016 |
36337 |
570.36 |
| Apr 20 2016 |
25459 |
603.84 |
| Apr 20 2016 |
24106 |
548.05 |
| Apr 20 2016 |
36294 |
570.36 |
| Apr 13 2016 |
27002 |
644.34 |
| Apr 13 2016 |
23904 |
548.05 |
| Apr 13 2016 |
36368 |
572.12 |
| Apr 06 2016 |
27692 |
644.34 |
| Apr 06 2016 |
24084 |
548.05 |
| Apr 06 2016 |
36836 |
572.12 |
| Mar 30 2016 |
27502 |
644.34 |
| Mar 30 2016 |
23938 |
548.05 |
| Mar 30 2016 |
36652 |
572.12 |
| Mar 23 2016 |
27928 |
644.34 |
| Mar 23 2016 |
23863 |
548.05 |
| Mar 23 2016 |
36711 |
572.12 |
| Mar 16 2016 |
28125 |
644.34 |
| Mar 16 2016 |
23862 |
548.05 |
| Mar 16 2016 |
36812 |
572.12 |
| Mar 09 2016 |
28191 |
644.34 |
| Mar 09 2016 |
23714 |
548.05 |
| Mar 09 2016 |
36861 |
572.12 |
| Mar 02 2016 |
27690 |
644.34 |
| Mar 02 2016 |
22010 |
524.63 |
| Mar 02 2016 |
35881 |
564.53 |
| Feb 24 2016 |
27605 |
644.34 |
| Feb 24 2016 |
21928 |
524.63 |
| Feb 24 2016 |
35677 |
564.53 |
| Feb 17 2016 |
27954 |
644.34 |
| Feb 17 2016 |
22772 |
534.56 |
| Feb 17 2016 |
37633 |
589.45 |
| Feb 10 2016 |
22686 |
534.56 |
| Feb 10 2016 |
32992 |
534.56 |
| Feb 03 2016 |
22674 |
534.56 |
| Feb 03 2016 |
32967 |
534.56 |
| Jan 27 2016 |
22571 |
534.56 |
| Jan 27 2016 |
32889 |
534.56 |
| Jan 20 2016 |
22627 |
534.56 |
| Jan 20 2016 |
32891 |
534.56 |
| Jan 13 2016 |
22683 |
534.56 |
| Jan 13 2016 |
32954 |
534.56 |
| Jan 06 2016 |
22701 |
534.56 |
| Jan 06 2016 |
32967 |
534.56 |
| Dec 30 2015 |
22685 |
534.56 |
| Dec 30 2015 |
32948 |
534.56 |
| Dec 23 2015 |
22684 |
534.56 |
| Dec 23 2015 |
32945 |
534.56 |
| Dec 16 2015 |
22684 |
534.56 |
| Dec 16 2015 |
32946 |
534.56 |
| Dec 09 2015 |
22695 |
534.56 |
| Dec 09 2015 |
32952 |
534.56 |
| Dec 02 2015 |
22697 |
534.56 |
| Dec 02 2015 |
32954 |
534.56 |
| Nov 25 2015 |
22698 |
534.56 |
| Nov 25 2015 |
32956 |
534.56 |
| Nov 18 2015 |
22698 |
534.56 |
| Nov 18 2015 |
32955 |
534.56 |
| Nov 11 2015 |
22698 |
534.56 |
| Nov 11 2015 |
32936 |
534.56 |
| Nov 04 2015 |
22698 |
534.56 |
| Nov 04 2015 |
32936 |
534.56 |
| Oct 28 2015 |
22660 |
534.56 |
| Oct 28 2015 |
32884 |
534.56 |
| Oct 21 2015 |
22687 |
534.56 |
| Oct 21 2015 |
32848 |
534.56 |
| Oct 14 2015 |
22640 |
534.56 |
| Oct 14 2015 |
32786 |
534.56 |
| Oct 07 2015 |
22562 |
534.56 |
| Oct 07 2015 |
32791 |
534.56 |
| Sep 30 2015 |
22559 |
534.56 |
| Sep 30 2015 |
32814 |
534.56 |
| Sep 23 2015 |
22530 |
534.56 |
| Sep 23 2015 |
32821 |
534.56 |
| Sep 16 2015 |
22492 |
534.56 |
| Sep 16 2015 |
32642 |
534.56 |
| Sep 09 2015 |
22448 |
534.56 |
| Sep 09 2015 |
32576 |
534.56 |
| Sep 02 2015 |
22221 |
534.56 |
| Sep 02 2015 |
32521 |
534.56 |
| Aug 26 2015 |
22454 |
534.56 |
| Aug 26 2015 |
32712 |
534.56 |
| Aug 19 2015 |
22536 |
534.56 |
| Aug 19 2015 |
32996 |
534.56 |
| Aug 12 2015 |
22693 |
534.56 |
| Aug 12 2015 |
33168 |
534.56 |
| Aug 05 2015 |
22605 |
534.56 |
| Aug 05 2015 |
33116 |
534.56 |
| Jul 29 2015 |
22813 |
534.56 |
| Jul 29 2015 |
33328 |
534.56 |
| Jul 22 2015 |
22722 |
534.56 |
| Jul 22 2015 |
33407 |
534.56 |
| Jul 15 2015 |
22805 |
534.56 |
| Jul 15 2015 |
33594 |
534.56 |
| Jul 08 2015 |
22867 |
534.56 |
| Jul 08 2015 |
33751 |
534.56 |
| Jul 01 2015 |
23016 |
534.56 |
| Jul 01 2015 |
33908 |
534.56 |
| Jun 24 2015 |
23067 |
534.56 |
| Jun 24 2015 |
34013 |
534.56 |
| Jun 17 2015 |
23153 |
534.56 |
| Jun 17 2015 |
33990 |
534.56 |
| Jun 10 2015 |
23148 |
534.56 |
| Jun 10 2015 |
34127 |
534.56 |
| Jun 03 2015 |
23175 |
534.56 |
| Jun 03 2015 |
34358 |
534.56 |
| May 27 2015 |
23112 |
534.56 |
| May 27 2015 |
34027 |
534.56 |
| May 20 2015 |
23201 |
534.56 |
| May 20 2015 |
34093 |
534.56 |
| Apr 10 2013 |
28427 |
570.87 |
| Apr 10 2013 |
39097 |
570.87 |
| Apr 03 2013 |
28093 |
570.87 |
| Apr 03 2013 |
38885 |
570.87 |
| Mar 27 2013 |
28151 |
570.87 |
| Mar 27 2013 |
39074 |
570.87 |
| Mar 20 2013 |
27619 |
570.87 |
| Mar 20 2013 |
38944 |
570.87 |
| Mar 13 2013 |
38770 |
570.87 |
| Oct 19 2012 |
24365 |
570.87 |
| Oct 19 2012 |
32224 |
510.44 |
| Sep 23 2012 |
24123 |
570.87 |
| Sep 23 2012 |
31803 |
510.44 |
| Aug 31 2012 |
23454 |
570.87 |
| Aug 31 2012 |
31030 |
510.44 |
| Aug 24 2012 |
23020 |
570.87 |
| Aug 24 2012 |
30666 |
510.44 |
| Aug 10 2012 |
21970 |
570.87 |
| Aug 10 2012 |
29729 |
510.44 |
| Aug 03 2012 |
21528 |
570.87 |
| Aug 03 2012 |
29260 |
510.44 |
| Jul 27 2012 |
20741 |
570.87 |
| Jul 27 2012 |
28612 |
510.44 |
| Jul 06 2012 |
19494 |
570.87 |
| Jul 06 2012 |
27697 |
510.44 |
| Jun 22 2012 |
17754 |
570.87 |
| Jun 22 2012 |
26642 |
510.44 |
| Jun 15 2012 |
17604 |
570.87 |
| Jun 15 2012 |
26983 |
510.44 |
| Jun 08 2012 |
17507 |
570.87 |
| Jun 08 2012 |
26735 |
510.44 |
| Jun 01 2012 |
16652 |
570.87 |
| Jun 01 2012 |
26372 |
510.44 |
| May 25 2012 |
18893 |
450 |
| May 18 2012 |
19134 |
450 |
| May 11 2012 |
19046 |
450 |
| May 04 2012 |
18581 |
450 |
| Apr 27 2012 |
18004 |
450 |
| Apr 13 2012 |
16677 |
450 |
| Apr 06 2012 |
16260 |
450 |
| Mar 27 2012 |
15937 |
450 |
