| Jul 20 2023 |
3467 |
402.86 |
| Jul 20 2023 |
5520 |
402.86 |
| Jul 13 2023 |
3476 |
402.86 |
| Jul 13 2023 |
5524 |
402.86 |
| Jul 06 2023 |
3495 |
402.86 |
| Jul 06 2023 |
5501 |
402.86 |
| Jun 29 2023 |
3528 |
402.86 |
| Jun 29 2023 |
5508 |
402.86 |
| Jun 22 2023 |
3566 |
402.86 |
| Jun 22 2023 |
5517 |
402.86 |
| Jun 15 2023 |
3610 |
402.86 |
| Jun 15 2023 |
5498 |
402.86 |
| Jun 08 2023 |
3608 |
402.86 |
| Jun 08 2023 |
5507 |
402.86 |
| Jun 01 2023 |
3599 |
402.86 |
| Jun 01 2023 |
5521 |
402.86 |
| May 25 2023 |
3598 |
402.86 |
| May 25 2023 |
5353 |
402.86 |
| May 18 2023 |
3660 |
404.85 |
| May 18 2023 |
5453 |
404.85 |
| May 11 2023 |
3621 |
404.85 |
| May 11 2023 |
5432 |
404.85 |
| May 04 2023 |
3573 |
404.85 |
| May 04 2023 |
5273 |
404.85 |
| Apr 27 2023 |
3579 |
404.85 |
| Apr 27 2023 |
5275 |
404.85 |
| Apr 20 2023 |
3564 |
404.85 |
| Apr 20 2023 |
5278 |
404.85 |
| Apr 13 2023 |
3551 |
404.85 |
| Apr 13 2023 |
5293 |
404.85 |
| Apr 06 2023 |
3574 |
404.85 |
| Apr 06 2023 |
5167 |
404.85 |
| Mar 30 2023 |
3550 |
404.85 |
| Mar 30 2023 |
4958 |
404.85 |
| Mar 23 2023 |
3567 |
404.85 |
| Mar 23 2023 |
4957 |
404.85 |
| Mar 16 2023 |
3541 |
404.85 |
| Mar 16 2023 |
4928 |
404.85 |
| Mar 09 2023 |
3542 |
404.85 |
| Mar 09 2023 |
4920 |
404.85 |
| Mar 02 2023 |
3512 |
404.85 |
| Mar 02 2023 |
4903 |
404.85 |
| Feb 23 2023 |
3509 |
404.85 |
| Feb 23 2023 |
4896 |
404.85 |
| Feb 16 2023 |
3516 |
404.85 |
| Feb 16 2023 |
4915 |
404.85 |
| Feb 09 2023 |
3515 |
404.85 |
| Feb 09 2023 |
4783 |
404.85 |
| Feb 02 2023 |
3499 |
404.85 |
| Feb 02 2023 |
4745 |
404.85 |
| Jan 26 2023 |
3488 |
404.85 |
| Jan 26 2023 |
4662 |
404.85 |
| Jan 19 2023 |
3482 |
404.85 |
| Jan 19 2023 |
4651 |
404.85 |
| Jan 12 2023 |
3476 |
404.85 |
| Jan 12 2023 |
4645 |
404.85 |
| Jan 05 2023 |
3476 |
404.85 |
| Jan 05 2023 |
4665 |
404.85 |
| Dec 29 2022 |
3477 |
404.85 |
| Dec 29 2022 |
4666 |
404.85 |
| Dec 22 2022 |
3477 |
404.85 |
| Dec 22 2022 |
4666 |
404.85 |
| Dec 15 2022 |
3476 |
404.85 |
| Dec 15 2022 |
4668 |
404.85 |
| Dec 08 2022 |
3478 |
404.85 |
| Dec 08 2022 |
4671 |
404.85 |
| Dec 01 2022 |
3478 |
404.85 |
| Dec 01 2022 |
4671 |
404.85 |
| Nov 24 2022 |
3478 |
404.85 |
| Nov 24 2022 |
4672 |
404.85 |
| Nov 17 2022 |
3474 |
404.85 |
| Nov 17 2022 |
4671 |
404.85 |
| Nov 10 2022 |
3475 |
404.85 |
| Nov 10 2022 |
4671 |
404.85 |
| Nov 03 2022 |
3474 |
404.85 |
| Nov 03 2022 |
4667 |
404.85 |
| Oct 27 2022 |
3472 |
404.85 |
| Oct 27 2022 |
4668 |
404.85 |
| Oct 20 2022 |
3473 |
404.85 |
| Oct 20 2022 |
4704 |
404.85 |
| Oct 13 2022 |
3473 |
404.85 |
| Oct 13 2022 |
4662 |
404.85 |
| Oct 06 2022 |
3483 |
404.85 |
| Oct 06 2022 |
4643 |
404.85 |
| Sep 29 2022 |
3479 |
404.85 |
| Sep 29 2022 |
4628 |
404.85 |
| Sep 22 2022 |
3471 |
404.85 |
| Sep 22 2022 |
4621 |
404.85 |
| Sep 15 2022 |
3462 |
404.85 |
| Sep 15 2022 |
4650 |
404.85 |
| Sep 08 2022 |
3449 |
404.85 |
| Sep 08 2022 |
4626 |
404.85 |
| Sep 01 2022 |
3400 |
404.85 |
| Sep 01 2022 |
4620 |
404.85 |
| Aug 25 2022 |
3375 |
404.85 |
| Aug 25 2022 |
4601 |
404.85 |
| Aug 18 2022 |
3389 |
404.85 |
| Aug 18 2022 |
4607 |
404.85 |
| Aug 11 2022 |
3386 |
404.85 |
| Aug 11 2022 |
4527 |
404.85 |
| Aug 04 2022 |
3377 |
404.85 |
| Aug 04 2022 |
4515 |
404.85 |
| Jul 28 2022 |
3327 |
404.85 |
| Jul 28 2022 |
4470 |
404.85 |
| Jul 21 2022 |
3313 |
404.85 |
| Jul 21 2022 |
4450 |
404.85 |
| Jul 14 2022 |
3303 |
404.85 |
| Jul 14 2022 |
4457 |
404.85 |
| Jul 07 2022 |
3290 |
404.85 |
| Jul 07 2022 |
4331 |
404.85 |
| Jun 30 2022 |
3298 |
404.85 |
| Jun 30 2022 |
4330 |
404.85 |
| Jun 23 2022 |
3305 |
404.85 |
| Jun 23 2022 |
4320 |
404.85 |
| Jun 16 2022 |
3301 |
404.85 |
| Jun 16 2022 |
4319 |
404.85 |
| Jun 09 2022 |
3286 |
404.85 |
| Jun 09 2022 |
4372 |
404.85 |
| Jun 02 2022 |
3262 |
404.85 |
| Jun 02 2022 |
4374 |
404.85 |
| May 26 2022 |
3240 |
404.85 |
| May 26 2022 |
4375 |
404.85 |
| May 19 2022 |
3183 |
404.85 |
| May 19 2022 |
4363 |
404.85 |
| May 12 2022 |
3173 |
404.85 |
| May 12 2022 |
4337 |
404.85 |
| May 05 2022 |
3135 |
404.85 |
| May 05 2022 |
4086 |
404.85 |
| Apr 28 2022 |
3137 |
404.85 |
| Apr 28 2022 |
4286 |
404.85 |
| Apr 21 2022 |
3034 |
404.85 |
| Apr 21 2022 |
4015 |
404.85 |
| Apr 14 2022 |
3011 |
404.85 |
| Apr 14 2022 |
4027 |
404.85 |
| Apr 07 2022 |
3003 |
404.85 |
| Apr 07 2022 |
4035 |
404.85 |
| Mar 31 2022 |
3005 |
404.85 |
| Mar 31 2022 |
3929 |
404.85 |
| Mar 24 2022 |
2970 |
404.85 |
| Mar 24 2022 |
3917 |
404.85 |
| Mar 17 2022 |
2951 |
404.85 |
| Mar 17 2022 |
3924 |
404.85 |
| Mar 10 2022 |
2940 |
404.85 |
| Mar 10 2022 |
3885 |
404.85 |
| Mar 03 2022 |
2938 |
404.85 |
| Mar 03 2022 |
3793 |
404.85 |
| Feb 24 2022 |
2899 |
404.85 |
| Feb 24 2022 |
3697 |
404.85 |
| Feb 17 2022 |
2844 |
404.85 |
| Feb 17 2022 |
3282 |
404.85 |
| Feb 10 2022 |
2828 |
404.85 |
| Feb 10 2022 |
3214 |
404.85 |
| Feb 03 2022 |
2825 |
404.85 |
| Feb 03 2022 |
3221 |
404.85 |
| Jan 27 2022 |
2807 |
404.85 |
| Jan 27 2022 |
3226 |
404.85 |
| Jan 20 2022 |
2799 |
404.85 |
| Jan 20 2022 |
3217 |
404.85 |
| Jan 13 2022 |
4005 |
421.76 |
| Jan 13 2022 |
6139 |
421.76 |
| Jan 06 2022 |
4005 |
421.76 |
| Jan 06 2022 |
6139 |
421.76 |
| Dec 30 2021 |
4011 |
421.76 |
| Dec 30 2021 |
6144 |
421.76 |
| Dec 23 2021 |
4011 |
421.76 |
| Dec 23 2021 |
6144 |
421.76 |
| Dec 16 2021 |
4011 |
421.76 |
| Dec 16 2021 |
6144 |
421.76 |
| Dec 09 2021 |
4011 |
421.76 |
| Dec 09 2021 |
6144 |
421.76 |
| Dec 02 2021 |
4017 |
421.76 |
| Dec 02 2021 |
6149 |
421.76 |
| Nov 25 2021 |
4017 |
421.76 |
| Nov 25 2021 |
6149 |
421.76 |
| Nov 18 2021 |
4017 |
421.76 |
| Nov 18 2021 |
6149 |
421.76 |
| Nov 11 2021 |
4017 |
421.76 |
| Nov 11 2021 |
6149 |
421.76 |
| Nov 04 2021 |
4017 |
421.76 |
| Nov 04 2021 |
6168 |
421.76 |
| Oct 28 2021 |
4017 |
421.76 |
| Oct 28 2021 |
6168 |
421.76 |
| Oct 21 2021 |
4017 |
421.76 |
| Oct 21 2021 |
6168 |
421.76 |
| Oct 14 2021 |
4017 |
421.76 |
| Oct 14 2021 |
6185 |
421.76 |
| Oct 07 2021 |
4021 |
421.76 |
| Oct 07 2021 |
6186 |
421.76 |
| Sep 30 2021 |
3965 |
421.76 |
| Sep 30 2021 |
6132 |
421.76 |
| Sep 23 2021 |
3851 |
421.76 |
| Sep 23 2021 |
6008 |
421.76 |
| Sep 16 2021 |
3808 |
421.76 |
| Sep 16 2021 |
5876 |
421.76 |
| Sep 09 2021 |
3794 |
421.76 |
| Sep 09 2021 |
5874 |
421.76 |
| Sep 02 2021 |
3651 |
421.76 |
| Sep 02 2021 |
5728 |
421.76 |
| Aug 26 2021 |
3676 |
421.76 |
| Aug 26 2021 |
5831 |
421.76 |
| Aug 19 2021 |
3509 |
421.76 |
| Aug 19 2021 |
5732 |
421.76 |
| Aug 12 2021 |
3519 |
421.76 |
| Aug 12 2021 |
5756 |
421.76 |
| Aug 05 2021 |
3529 |
421.76 |
| Aug 05 2021 |
5724 |
421.76 |
| Jul 29 2021 |
3543 |
421.76 |
| Jul 29 2021 |
5727 |
421.76 |
| Jul 22 2021 |
3345 |
431.22 |
| Jul 22 2021 |
4322 |
431.22 |
| Jul 15 2021 |
3264 |
431.22 |
| Jul 15 2021 |
4301 |
431.22 |
| Jul 08 2021 |
3238 |
431.22 |
| Jul 08 2021 |
4241 |
431.22 |
| Jul 01 2021 |
4963 |
477.57 |
| Jul 01 2021 |
8225 |
477.57 |
| Jun 24 2021 |
5711 |
511.97 |
| Jun 24 2021 |
9461 |
511.97 |
| Jun 17 2021 |
5710 |
511.97 |
| Jun 17 2021 |
9492 |
511.97 |
| Jun 10 2021 |
5668 |
511.97 |
| Jun 10 2021 |
9374 |
511.97 |
| Jun 03 2021 |
9431 |
511.97 |
| May 27 2021 |
5541 |
490.13 |
| May 27 2021 |
8646 |
490.13 |
| May 07 2021 |
21157 |
524.16 |
| Jan 15 2021 |
3256 |
455.6 |
| Jan 15 2021 |
5136 |
455.6 |
| Jan 08 2021 |
3256 |
455.6 |
| Jan 08 2021 |
5118 |
455.6 |
| Jan 01 2021 |
3237 |
455.6 |
| Jan 01 2021 |
5080 |
455.6 |
| Dec 25 2020 |
3237 |
455.6 |
| Dec 25 2020 |
5080 |
455.6 |
| Dec 18 2020 |
3237 |
455.6 |
| Dec 18 2020 |
5080 |
455.6 |
| Dec 11 2020 |
3237 |
455.6 |
| Dec 11 2020 |
5069 |
455.6 |
| Dec 04 2020 |
3207 |
455.6 |
| Dec 04 2020 |
5045 |
455.6 |
| Nov 27 2020 |
3207 |
455.6 |
| Nov 27 2020 |
5045 |
455.6 |
| Nov 20 2020 |
3207 |
455.6 |
| Nov 20 2020 |
5045 |
455.6 |
| Nov 13 2020 |
3207 |
455.6 |
| Nov 13 2020 |
5045 |
455.6 |
| Nov 06 2020 |
3207 |
455.6 |
| Nov 06 2020 |
5127 |
455.6 |
| Oct 30 2020 |
3205 |
455.6 |
| Oct 30 2020 |
5072 |
455.6 |
| Oct 23 2020 |
3205 |
455.6 |
| Oct 23 2020 |
5024 |
455.6 |
| Oct 16 2020 |
3182 |
455.6 |
| Oct 16 2020 |
5027 |
455.6 |
| Oct 09 2020 |
3156 |
455.6 |
| Oct 09 2020 |
5000 |
455.6 |
| Oct 02 2020 |
2952 |
455.6 |
| Oct 02 2020 |
4737 |
455.6 |
| Sep 25 2020 |
2997 |
455.6 |
| Sep 25 2020 |
4781 |
455.6 |
| Sep 18 2020 |
3018 |
455.6 |
| Sep 18 2020 |
4799 |
455.6 |
| Sep 11 2020 |
3062 |
455.6 |
| Sep 11 2020 |
4564 |
455.6 |
| Sep 04 2020 |
3278 |
455.6 |
| Sep 04 2020 |
5125 |
455.6 |
| Aug 28 2020 |
3633 |
455.6 |
| Aug 28 2020 |
5515 |
455.6 |
| Aug 21 2020 |
3903 |
455.6 |
| Aug 21 2020 |
5959 |
455.6 |
| Aug 14 2020 |
4045 |
455.6 |
| Aug 14 2020 |
6171 |
455.6 |
| Aug 07 2020 |
4363 |
455.6 |
| Aug 07 2020 |
6619 |
455.6 |
| Jul 31 2020 |
4736 |
455.6 |
| Jul 31 2020 |
7048 |
455.6 |
| Jul 24 2020 |
5130 |
455.6 |
| Jul 24 2020 |
7531 |
455.6 |
| Jul 17 2020 |
5566 |
455.6 |
| Jul 17 2020 |
7887 |
455.6 |
| Jul 10 2020 |
6023 |
455.6 |
| Jul 10 2020 |
8323 |
455.6 |
| Jul 03 2020 |
9209 |
512.93 |
| Jul 03 2020 |
12905 |
512.93 |
| Jun 26 2020 |
10932 |
538.25 |
| Jun 26 2020 |
15134 |
538.25 |
| Jun 19 2020 |
11259 |
538.25 |
| Jun 19 2020 |
15678 |
538.25 |
| Jun 12 2020 |
11699 |
538.25 |
| Jun 12 2020 |
16257 |
538.25 |
| Jun 05 2020 |
12258 |
538.25 |
| Jun 05 2020 |
16825 |
538.25 |
| May 29 2020 |
12399 |
532.43 |
| May 29 2020 |
16954 |
532.43 |
| May 22 2020 |
12453 |
524.16 |
| May 22 2020 |
16852 |
524.16 |
| May 15 2020 |
12734 |
524.16 |
| May 15 2020 |
17373 |
524.16 |
| May 08 2020 |
13034 |
524.16 |
| May 08 2020 |
17802 |
524.16 |
| May 01 2020 |
13684 |
524.16 |
| May 01 2020 |
18575 |
524.16 |
| Apr 24 2020 |
14019 |
521.61 |
| Apr 24 2020 |
19663 |
521.61 |
| Apr 17 2020 |
13666 |
515.22 |
| Apr 17 2020 |
19426 |
515.22 |
| Apr 10 2020 |
13972 |
515.22 |
| Apr 10 2020 |
19861 |
515.22 |
| Apr 03 2020 |
14287 |
515.22 |
| Apr 03 2020 |
20367 |
515.22 |
| Mar 27 2020 |
14650 |
515.22 |
| Mar 27 2020 |
20911 |
515.22 |
| Mar 20 2020 |
14874 |
515.22 |
| Mar 20 2020 |
21205 |
515.22 |
| Mar 13 2020 |
14980 |
515.22 |
| Mar 13 2020 |
21482 |
515.22 |
| Mar 06 2020 |
15091 |
515.22 |
| Mar 06 2020 |
21694 |
515.22 |
| Feb 28 2020 |
15068 |
515.22 |
| Feb 28 2020 |
21675 |
515.22 |
| Feb 21 2020 |
14927 |
515.22 |
| Feb 21 2020 |
21497 |
515.22 |
| Feb 14 2020 |
14977 |
515.22 |
| Feb 14 2020 |
21549 |
515.22 |
| Feb 07 2020 |
14883 |
515.22 |
| Feb 07 2020 |
21383 |
515.22 |
| Jan 31 2020 |
14921 |
515.22 |
| Jan 31 2020 |
21450 |
515.22 |
| Jan 24 2020 |
14952 |
515.22 |
| Jan 24 2020 |
21474 |
515.22 |
| Jan 17 2020 |
15651 |
527.01 |
| Jan 17 2020 |
22615 |
527.01 |
| Jan 10 2020 |
15648 |
527.01 |
| Jan 10 2020 |
22613 |
527.01 |
| Jan 03 2020 |
15657 |
527.01 |
| Jan 03 2020 |
22623 |
527.01 |
| Dec 27 2019 |
15648 |
527.01 |
| Dec 27 2019 |
22618 |
527.01 |
| Dec 20 2019 |
15648 |
527.01 |
| Dec 20 2019 |
22618 |
527.01 |
| Dec 13 2019 |
15649 |
527.01 |
| Dec 13 2019 |
22619 |
527.01 |
| Dec 06 2019 |
15642 |
527.01 |
| Dec 06 2019 |
22609 |
527.01 |
| Nov 29 2019 |
15592 |
527.01 |
| Nov 29 2019 |
22585 |
527.01 |
| Nov 22 2019 |
15592 |
527.01 |
| Nov 22 2019 |
22585 |
527.01 |
| Nov 15 2019 |
15593 |
527.01 |
| Nov 15 2019 |
22590 |
527.01 |
| Nov 08 2019 |
15605 |
527.01 |
| Nov 08 2019 |
22505 |
527.01 |
| Nov 01 2019 |
15596 |
527.01 |
| Nov 01 2019 |
22205 |
527.01 |
| Oct 25 2019 |
15615 |
527.01 |
| Oct 25 2019 |
22222 |
527.01 |
| Oct 18 2019 |
15615 |
527.01 |
| Oct 18 2019 |
22275 |
527.01 |
| Oct 11 2019 |
15617 |
527.01 |
| Oct 11 2019 |
22229 |
527.01 |
| Oct 04 2019 |
15643 |
527.01 |
| Oct 04 2019 |
22187 |
527.01 |
| Sep 27 2019 |
15642 |
527.01 |
| Sep 27 2019 |
22314 |
527.01 |
| Sep 20 2019 |
15656 |
527.01 |
| Sep 20 2019 |
22285 |
527.01 |
| Sep 13 2019 |
15654 |
527.01 |
| Sep 13 2019 |
22328 |
527.01 |
| Sep 06 2019 |
15671 |
527.01 |
| Sep 06 2019 |
22732 |
527.01 |
| Aug 30 2019 |
15842 |
527.01 |
| Aug 30 2019 |
22889 |
527.01 |
| Aug 23 2019 |
15977 |
527.01 |
| Aug 23 2019 |
23163 |
527.01 |
| Aug 16 2019 |
15960 |
527.01 |
| Aug 16 2019 |
23096 |
527.01 |
| Aug 09 2019 |
16023 |
527.01 |
| Aug 09 2019 |
23184 |
527.01 |
| Aug 02 2019 |
16193 |
527.01 |
| Aug 02 2019 |
23360 |
527.01 |
| Jul 26 2019 |
16279 |
527.01 |
| Jul 26 2019 |
23459 |
527.01 |
| Jul 19 2019 |
16333 |
527.01 |
| Jul 19 2019 |
23649 |
527.01 |
| Jul 12 2019 |
16498 |
527.01 |
| Jul 12 2019 |
23727 |
527.01 |
| Jul 05 2019 |
16937 |
527.01 |
| Jul 05 2019 |
24155 |
527.01 |
| Jun 28 2019 |
17179 |
527.78 |
| Jun 28 2019 |
24432 |
527.78 |
| Jun 21 2019 |
17159 |
527.78 |
| Jun 21 2019 |
24273 |
527.78 |
| Jun 14 2019 |
17335 |
527.78 |
| Jun 14 2019 |
24371 |
527.78 |
| Jun 07 2019 |
17570 |
527.78 |
| Jun 07 2019 |
24617 |
527.78 |
| May 31 2019 |
17409 |
526.95 |
| May 31 2019 |
24414 |
526.95 |
| May 24 2019 |
17119 |
523.53 |
| May 24 2019 |
24436 |
526.95 |
| May 17 2019 |
17177 |
523.53 |
| May 17 2019 |
24425 |
526.95 |
| May 10 2019 |
17177 |
523.53 |
| May 10 2019 |
24418 |
526.95 |
| May 03 2019 |
17208 |
523.53 |
| May 03 2019 |
24487 |
526.95 |
| Apr 26 2019 |
16396 |
514 |
| Apr 26 2019 |
22458 |
514 |
| Apr 19 2019 |
16480 |
512.97 |
| Apr 19 2019 |
22305 |
512.97 |
| Apr 18 2019 |
16500 |
512.97 |
| Apr 12 2019 |
16667 |
512.97 |
| Apr 12 2019 |
22404 |
512.97 |
| Apr 05 2019 |
16314 |
512.97 |
| Apr 05 2019 |
21819 |
512.97 |
| Mar 29 2019 |
16095 |
512.97 |
| Mar 29 2019 |
21616 |
512.97 |
| Mar 22 2019 |
15314 |
506.19 |
| Mar 22 2019 |
19668 |
498.03 |
| Mar 15 2019 |
15235 |
506.19 |
| Mar 15 2019 |
19637 |
498.03 |
| Mar 08 2019 |
13658 |
488.26 |
| Mar 08 2019 |
18260 |
488.26 |
| Mar 01 2019 |
13665 |
488.26 |
| Mar 01 2019 |
18345 |
488.26 |
| Feb 22 2019 |
13686 |
488.26 |
| Feb 22 2019 |
18420 |
488.26 |
| Feb 15 2019 |
13594 |
488.26 |
| Feb 15 2019 |
18221 |
488.26 |
| Feb 08 2019 |
13443 |
488.32 |
| Feb 08 2019 |
18027 |
488.32 |
| Feb 01 2019 |
13476 |
488.32 |
| Feb 01 2019 |
18064 |
488.32 |
| Jan 25 2019 |
13483 |
488.32 |
| Jan 25 2019 |
18094 |
488.32 |
| Jan 18 2019 |
11617 |
467.09 |
| Jan 18 2019 |
15696 |
467.09 |
| Jan 11 2019 |
11601 |
467.09 |
| Jan 11 2019 |
15681 |
467.09 |
| Jan 04 2019 |
11612 |
467.09 |
| Jan 04 2019 |
15687 |
467.09 |
| Dec 28 2018 |
11612 |
467.09 |
| Dec 28 2018 |
15687 |
467.09 |
| Dec 21 2018 |
11612 |
467.09 |
| Dec 21 2018 |
15687 |
467.09 |
| Dec 14 2018 |
11612 |
467.09 |
| Dec 14 2018 |
15687 |
467.09 |
| Dec 07 2018 |
11603 |
467.09 |
| Dec 07 2018 |
15679 |
467.09 |
| Nov 30 2018 |
11603 |
467.09 |
| Nov 30 2018 |
15679 |
467.09 |
| Nov 23 2018 |
11603 |
467.09 |
| Nov 23 2018 |
15679 |
467.09 |
| Nov 16 2018 |
11603 |
467.09 |
| Nov 16 2018 |
15679 |
467.09 |
| Nov 09 2018 |
11603 |
467.09 |
| Nov 09 2018 |
15680 |
467.09 |
| Nov 02 2018 |
11603 |
467.09 |
| Nov 02 2018 |
15646 |
467.09 |
| Oct 26 2018 |
11603 |
467.09 |
| Oct 26 2018 |
15643 |
467.09 |
| Oct 19 2018 |
11603 |
467.09 |
| Oct 19 2018 |
15662 |
467.09 |
| Oct 12 2018 |
11578 |
467.09 |
| Oct 12 2018 |
15608 |
467.09 |
| Oct 05 2018 |
11556 |
467.09 |
| Oct 05 2018 |
15737 |
467.09 |
| Sep 28 2018 |
11571 |
467.09 |
| Sep 28 2018 |
15351 |
467.09 |
| Sep 21 2018 |
11551 |
467.09 |
| Sep 21 2018 |
15333 |
467.09 |
| Sep 14 2018 |
11609 |
467.09 |
| Sep 14 2018 |
15377 |
467.09 |
| Sep 07 2018 |
11714 |
467.09 |
| Sep 07 2018 |
15666 |
467.09 |
| Aug 31 2018 |
11809 |
467.09 |
| Aug 31 2018 |
15753 |
467.09 |
| Aug 24 2018 |
11720 |
467.09 |
| Aug 24 2018 |
15761 |
467.09 |
| Aug 17 2018 |
11908 |
467.09 |
| Aug 17 2018 |
15934 |
467.09 |
| Aug 10 2018 |
11919 |
467.09 |
| Aug 10 2018 |
16031 |
467.09 |
| Aug 03 2018 |
12020 |
467.09 |
| Aug 03 2018 |
16183 |
467.09 |
| Jul 27 2018 |
12026 |
467.09 |
| Jul 27 2018 |
16237 |
467.09 |
| Jul 20 2018 |
12833 |
473.99 |
| Jul 20 2018 |
17277 |
473.99 |
| Jul 13 2018 |
12657 |
473.99 |
| Jul 13 2018 |
17095 |
473.99 |
| Jul 06 2018 |
12602 |
473.99 |
| Jul 06 2018 |
16854 |
473.99 |
| Jun 29 2018 |
12619 |
473.99 |
| Jun 29 2018 |
16890 |
473.99 |
| Jun 22 2018 |
12910 |
473.99 |
| Jun 22 2018 |
17173 |
473.99 |
| Jun 15 2018 |
12862 |
473.99 |
| Jun 15 2018 |
17206 |
473.99 |
| Jun 08 2018 |
13000 |
473.99 |
| Jun 08 2018 |
17374 |
473.99 |
| Jun 01 2018 |
13118 |
473.99 |
| Jun 01 2018 |
17723 |
473.99 |
| May 25 2018 |
13224 |
473.99 |
| May 25 2018 |
17906 |
473.99 |
| May 18 2018 |
13204 |
473.99 |
| May 18 2018 |
17977 |
473.99 |
| May 11 2018 |
13163 |
473.99 |
| May 11 2018 |
18099 |
473.99 |
| May 04 2018 |
13364 |
473.99 |
| May 04 2018 |
18292 |
473.99 |
| Apr 27 2018 |
14244 |
483.01 |
| Apr 27 2018 |
19288 |
483.01 |
| Apr 20 2018 |
14362 |
483.01 |
| Apr 20 2018 |
19415 |
483.01 |
| Apr 13 2018 |
14320 |
483.01 |
| Apr 13 2018 |
19340 |
483.01 |
| Apr 06 2018 |
15219 |
493.8 |
| Apr 06 2018 |
20743 |
493.8 |
| Mar 30 2018 |
15683 |
498.18 |
| Mar 30 2018 |
21502 |
498.18 |
| Mar 23 2018 |
15692 |
498.18 |
| Mar 23 2018 |
21697 |
498.18 |
| Mar 16 2018 |
15735 |
498.18 |
| Mar 16 2018 |
21669 |
498.18 |
| Mar 09 2018 |
15617 |
498.18 |
| Mar 09 2018 |
21635 |
498.18 |
| Mar 02 2018 |
15764 |
498.18 |
| Mar 02 2018 |
21901 |
498.18 |
| Feb 23 2018 |
15923 |
498.18 |
| Feb 23 2018 |
22077 |
498.18 |
| Feb 16 2018 |
15878 |
498.18 |
| Feb 16 2018 |
22049 |
498.18 |
| Feb 09 2018 |
8179 |
419.01 |
| Feb 09 2018 |
11463 |
419.01 |
| Mar 24 2017 |
14779 |
457.5 |
| Mar 24 2017 |
18510 |
457.5 |
| Mar 17 2017 |
14871 |
457.5 |
| Mar 17 2017 |
18657 |
457.5 |
| Mar 10 2017 |
16083 |
468.37 |
| Mar 10 2017 |
20209 |
468.37 |
| Mar 03 2017 |
15995 |
468.37 |
| Mar 03 2017 |
20105 |
468.37 |
| Feb 24 2017 |
15932 |
468.37 |
| Feb 24 2017 |
20155 |
468.37 |
| Feb 17 2017 |
15748 |
468.37 |
| Feb 17 2017 |
20170 |
468.37 |
| Feb 10 2017 |
15792 |
468.37 |
| Feb 10 2017 |
20261 |
468.37 |
| Feb 03 2017 |
15790 |
468.37 |
| Feb 03 2017 |
20240 |
468.37 |
| Jan 27 2017 |
15835 |
468.37 |
| Jan 27 2017 |
20264 |
468.37 |
| Jan 20 2017 |
15812 |
468.37 |
| Jan 20 2017 |
20210 |
468.37 |
| Jan 13 2017 |
15822 |
468.37 |
| Jan 13 2017 |
20196 |
468.37 |
| Jan 06 2017 |
15821 |
468.37 |
| Jan 06 2017 |
20193 |
468.37 |
| Dec 30 2016 |
15825 |
468.37 |
| Dec 30 2016 |
20196 |
468.37 |
| Dec 23 2016 |
15825 |
468.37 |
| Dec 23 2016 |
20196 |
468.37 |
| Dec 16 2016 |
15822 |
468.37 |
| Dec 16 2016 |
20195 |
468.37 |
| Dec 09 2016 |
15823 |
468.37 |
| Dec 09 2016 |
20194 |
468.37 |
| Dec 02 2016 |
15823 |
468.37 |
| Dec 02 2016 |
20195 |
468.37 |
| Nov 25 2016 |
15819 |
468.37 |
| Nov 25 2016 |
20192 |
468.37 |
| Nov 18 2016 |
15819 |
468.37 |
| Nov 18 2016 |
20192 |
468.37 |
| Nov 11 2016 |
15819 |
468.37 |
| Nov 11 2016 |
20179 |
468.37 |
| Nov 04 2016 |
15819 |
468.37 |
| Nov 04 2016 |
20179 |
468.37 |
| Oct 28 2016 |
15820 |
468.37 |
| Oct 28 2016 |
20197 |
468.37 |
| Oct 21 2016 |
15832 |
468.37 |
| Oct 21 2016 |
20221 |
468.37 |
| Oct 14 2016 |
15795 |
468.37 |
| Oct 14 2016 |
20210 |
468.37 |
| Oct 07 2016 |
15813 |
468.37 |
| Oct 07 2016 |
20218 |
468.37 |
| Sep 30 2016 |
15855 |
468.37 |
| Sep 30 2016 |
20242 |
468.37 |
| Sep 23 2016 |
15864 |
468.37 |
| Sep 23 2016 |
20085 |
468.37 |
| Sep 16 2016 |
15945 |
468.37 |
| Sep 16 2016 |
20104 |
468.37 |
| Sep 09 2016 |
16033 |
468.37 |
| Sep 09 2016 |
20194 |
468.37 |
| Sep 02 2016 |
16209 |
468.37 |
| Sep 02 2016 |
20349 |
468.37 |
| Aug 26 2016 |
16259 |
468.37 |
| Aug 26 2016 |
20143 |
468.37 |
| Aug 19 2016 |
16298 |
468.37 |
| Aug 19 2016 |
20166 |
468.37 |
| Aug 12 2016 |
16513 |
468.37 |
| Aug 12 2016 |
21941 |
468.37 |
| Aug 05 2016 |
16443 |
468.37 |
| Aug 05 2016 |
22061 |
468.37 |
| Jul 29 2016 |
16482 |
468.37 |
| Jul 29 2016 |
22242 |
468.37 |
| Jul 22 2016 |
16694 |
468.37 |
| Jul 22 2016 |
22471 |
468.37 |
| Jun 22 2016 |
16998 |
468.31 |
| Jun 22 2016 |
23486 |
468.31 |
| Jun 15 2016 |
17054 |
468.31 |
| Jun 15 2016 |
23715 |
468.31 |
| Jun 08 2016 |
17160 |
468.31 |
| Jun 08 2016 |
23794 |
468.31 |
| Jun 01 2016 |
17231 |
468.31 |
| Jun 01 2016 |
24092 |
468.31 |
| May 25 2016 |
17140 |
468.31 |
| May 25 2016 |
23931 |
468.31 |
| May 18 2016 |
17312 |
468.31 |
| May 18 2016 |
24159 |
468.31 |
| May 11 2016 |
17237 |
468.31 |
| May 11 2016 |
24207 |
468.31 |
| May 04 2016 |
17133 |
468.31 |
| May 04 2016 |
24079 |
468.31 |
| Apr 27 2016 |
15260 |
448.08 |
| Apr 27 2016 |
21305 |
448.08 |
| Apr 20 2016 |
15302 |
448.08 |
| Apr 20 2016 |
21319 |
448.08 |
| Apr 13 2016 |
15194 |
448.08 |
| Apr 13 2016 |
21321 |
448.08 |
| Apr 06 2016 |
13804 |
434.61 |
| Apr 06 2016 |
19488 |
434.61 |
| Mar 30 2016 |
13972 |
436.98 |
| Mar 30 2016 |
19679 |
436.98 |
| Mar 23 2016 |
13992 |
436.98 |
| Mar 23 2016 |
19818 |
436.98 |
| Mar 16 2016 |
11304 |
412.8 |
| Mar 16 2016 |
16064 |
412.8 |
| Mar 09 2016 |
11279 |
412.8 |
| Mar 09 2016 |
16122 |
412.8 |
| Mar 02 2016 |
11254 |
412.8 |
| Mar 02 2016 |
16019 |
412.8 |
| Feb 24 2016 |
11207 |
412.8 |
| Feb 24 2016 |
15980 |
412.8 |
| Feb 17 2016 |
11269 |
412.8 |
| Feb 17 2016 |
16122 |
412.8 |
| Feb 10 2016 |
11289 |
412.8 |
| Feb 10 2016 |
16123 |
412.8 |
| Feb 03 2016 |
11288 |
412.8 |
| Feb 03 2016 |
16153 |
412.8 |
| Jan 27 2016 |
11278 |
412.8 |
| Jan 27 2016 |
16168 |
412.8 |
| Jan 20 2016 |
11313 |
412.8 |
| Jan 20 2016 |
16170 |
412.8 |
| Jan 13 2016 |
11339 |
412.8 |
| Jan 13 2016 |
16193 |
412.8 |
| Jan 06 2016 |
11341 |
412.8 |
| Jan 06 2016 |
16200 |
412.8 |
| Dec 30 2015 |
11338 |
412.8 |
| Dec 30 2015 |
16194 |
412.8 |
| Dec 23 2015 |
11338 |
412.8 |
| Dec 23 2015 |
16194 |
412.8 |
| Dec 16 2015 |
11338 |
412.8 |
| Dec 16 2015 |
16194 |
412.8 |
| Dec 09 2015 |
11347 |
412.8 |
| Dec 09 2015 |
16198 |
412.8 |
| Dec 02 2015 |
11348 |
412.8 |
| Dec 02 2015 |
16199 |
412.8 |
| Nov 25 2015 |
11348 |
412.8 |
| Nov 25 2015 |
16200 |
412.8 |
| Nov 18 2015 |
11348 |
412.8 |
| Nov 18 2015 |
16199 |
412.8 |
| Nov 11 2015 |
11348 |
412.8 |
| Nov 11 2015 |
16189 |
412.8 |
| Nov 04 2015 |
11348 |
412.8 |
| Nov 04 2015 |
16189 |
412.8 |
| Oct 28 2015 |
11332 |
412.8 |
| Oct 28 2015 |
16169 |
412.8 |
| Oct 21 2015 |
11348 |
412.8 |
| Oct 21 2015 |
16155 |
412.8 |
| Oct 14 2015 |
11359 |
412.8 |
| Oct 14 2015 |
16164 |
412.8 |
| Oct 07 2015 |
11337 |
412.8 |
| Oct 07 2015 |
16164 |
412.8 |
| Sep 30 2015 |
11338 |
412.8 |
| Sep 30 2015 |
16182 |
412.8 |
| Sep 23 2015 |
11338 |
412.8 |
| Sep 23 2015 |
16221 |
412.8 |
| Sep 16 2015 |
11336 |
412.8 |
| Sep 16 2015 |
16168 |
412.8 |
| Sep 09 2015 |
11337 |
412.8 |
| Sep 09 2015 |
16131 |
412.8 |
| Sep 02 2015 |
11264 |
412.8 |
| Sep 02 2015 |
16104 |
412.8 |
| Aug 26 2015 |
11425 |
412.8 |
| Aug 26 2015 |
16261 |
412.8 |
| Aug 19 2015 |
11460 |
412.8 |
| Aug 19 2015 |
16455 |
412.8 |
| Aug 12 2015 |
11506 |
412.8 |
| Aug 12 2015 |
16501 |
412.8 |
| Aug 05 2015 |
11487 |
412.8 |
| Aug 05 2015 |
16476 |
412.8 |
| Jul 29 2015 |
11606 |
412.8 |
| Jul 29 2015 |
16653 |
412.8 |
| Jul 22 2015 |
11583 |
412.8 |
| Jul 22 2015 |
16694 |
412.8 |
| Jul 15 2015 |
11694 |
412.8 |
| Jul 15 2015 |
16803 |
412.8 |
| Jul 08 2015 |
11729 |
412.8 |
| Jul 08 2015 |
16931 |
412.8 |
| Jul 01 2015 |
7614 |
370.95 |
| Jul 01 2015 |
11148 |
370.95 |
| Jun 24 2015 |
7674 |
370.95 |
| Jun 24 2015 |
11200 |
370.95 |
| Jun 17 2015 |
7706 |
370.95 |
| Jun 17 2015 |
11272 |
370.95 |
| Jun 10 2015 |
7738 |
370.95 |
| Jun 10 2015 |
11218 |
370.95 |
| Jun 03 2015 |
8519 |
378.19 |
| Jun 03 2015 |
12364 |
378.19 |
| May 27 2015 |
8515 |
378.19 |
| May 27 2015 |
12285 |
378.19 |
| May 20 2015 |
7886 |
370.95 |
| May 20 2015 |
11408 |
370.95 |
| May 13 2015 |
7887 |
370.95 |
| May 13 2015 |
11485 |
370.95 |
| May 06 2015 |
7659 |
370.95 |
| May 06 2015 |
11243 |
370.95 |
| Apr 29 2015 |
7923 |
372.8 |
| Apr 29 2015 |
11590 |
372.8 |
| Apr 22 2015 |
7962 |
372.8 |
| Apr 22 2015 |
11681 |
372.8 |
| Apr 15 2015 |
6310 |
353.96 |
| Apr 15 2015 |
9381 |
353.96 |
| Apr 08 2015 |
6408 |
353.96 |
| Apr 08 2015 |
9425 |
353.96 |
| Apr 01 2015 |
5471 |
341.35 |
| Apr 01 2015 |
8180 |
341.35 |
| Mar 25 2015 |
5423 |
341.39 |
| Mar 25 2015 |
7969 |
341.39 |
| Mar 18 2015 |
5383 |
341.39 |
| Mar 18 2015 |
7839 |
341.39 |
| Mar 11 2015 |
5441 |
341.39 |
| Mar 11 2015 |
8143 |
341.39 |
| Mar 04 2015 |
5528 |
341.39 |
| Mar 04 2015 |
8230 |
341.39 |
| Feb 25 2015 |
5524 |
341.39 |
| Feb 25 2015 |
8240 |
341.39 |
| Feb 18 2015 |
5560 |
341.39 |
| Feb 18 2015 |
8329 |
341.39 |
| Feb 11 2015 |
5563 |
341.39 |
| Feb 11 2015 |
8355 |
341.39 |
| Feb 04 2015 |
6296 |
350.92 |
| Feb 04 2015 |
9383 |
350.92 |
| Jan 28 2015 |
6318 |
350.92 |
| Jan 28 2015 |
9388 |
350.92 |
| Jan 21 2015 |
6717 |
355.43 |
| Jan 21 2015 |
9931 |
355.43 |
| Jan 14 2015 |
7694 |
366.45 |
| Jan 14 2015 |
11262 |
366.45 |
| Jan 07 2015 |
7681 |
366.45 |
| Jan 07 2015 |
11251 |
366.45 |
| Dec 31 2014 |
7681 |
366.45 |
| Dec 31 2014 |
11250 |
366.45 |
| Dec 24 2014 |
7681 |
366.45 |
| Dec 24 2014 |
11250 |
366.45 |
| Dec 17 2014 |
7672 |
366.45 |
| Dec 17 2014 |
11245 |
366.45 |
| Dec 10 2014 |
7672 |
366.45 |
| Dec 10 2014 |
11245 |
366.45 |
| Dec 03 2014 |
7672 |
366.45 |
| Dec 03 2014 |
11245 |
366.45 |
| Nov 26 2014 |
7672 |
366.45 |
| Nov 26 2014 |
11245 |
366.45 |
| Nov 19 2014 |
7672 |
366.45 |
| Nov 19 2014 |
11245 |
366.45 |
| Nov 12 2014 |
7672 |
366.45 |
| Nov 12 2014 |
11245 |
366.45 |
| Nov 05 2014 |
7672 |
366.45 |
| Nov 05 2014 |
11245 |
366.45 |
| Oct 29 2014 |
7672 |
366.45 |
| Oct 29 2014 |
11244 |
366.45 |
| Oct 22 2014 |
7656 |
366.45 |
| Oct 22 2014 |
11261 |
366.45 |
| Oct 15 2014 |
7648 |
366.45 |
| Oct 15 2014 |
11237 |
366.45 |
| Oct 08 2014 |
7635 |
366.45 |
| Oct 08 2014 |
11239 |
366.45 |
| Oct 01 2014 |
7648 |
366.45 |
| Oct 01 2014 |
11251 |
366.45 |
| Sep 24 2014 |
7646 |
366.45 |
| Sep 24 2014 |
11238 |
366.45 |
| Sep 17 2014 |
7689 |
366.45 |
| Sep 17 2014 |
11237 |
366.45 |
| Sep 10 2014 |
7605 |
366.45 |
| Sep 10 2014 |
11244 |
366.45 |
| Sep 03 2014 |
8160 |
372.38 |
| Sep 03 2014 |
12067 |
372.38 |
| Aug 27 2014 |
8241 |
372.38 |
| Aug 27 2014 |
12085 |
372.38 |
| Aug 20 2014 |
8222 |
372.38 |
| Aug 20 2014 |
12101 |
372.38 |
| Aug 13 2014 |
8249 |
372.38 |
| Aug 13 2014 |
12131 |
372.38 |
| Aug 06 2014 |
8281 |
372.38 |
| Aug 06 2014 |
12192 |
372.38 |
| Jul 30 2014 |
8309 |
372.38 |
| Jul 30 2014 |
12267 |
372.38 |
| Jul 23 2014 |
8258 |
372.38 |
| Jul 23 2014 |
12227 |
372.38 |
| Jul 16 2014 |
8236 |
372.38 |
| Jul 16 2014 |
12196 |
372.38 |
| Jul 09 2014 |
9462 |
385.2 |
| Jul 09 2014 |
13895 |
385.2 |
| Jul 02 2014 |
9545 |
385.2 |
| Jul 02 2014 |
14033 |
385.2 |
| Jun 25 2014 |
9637 |
385.2 |
| Jun 25 2014 |
14031 |
385.2 |
| Jun 18 2014 |
9720 |
385.2 |
| Jun 18 2014 |
14048 |
385.2 |
| Jun 11 2014 |
9769 |
385.2 |
| Jun 11 2014 |
14189 |
385.2 |
| Jun 04 2014 |
9977 |
385.2 |
| Jun 04 2014 |
14297 |
385.2 |
| May 28 2014 |
10034 |
385.2 |
| May 28 2014 |
14311 |
385.2 |
| May 21 2014 |
10110 |
385.2 |
| May 21 2014 |
14402 |
385.2 |
| May 14 2014 |
10190 |
385.2 |
| May 14 2014 |
14458 |
385.2 |
| May 07 2014 |
10040 |
385.2 |
| May 07 2014 |
14260 |
385.2 |
| Apr 30 2014 |
10393 |
385.2 |
| Apr 30 2014 |
14673 |
385.2 |
| Apr 23 2014 |
13275 |
413.39 |
| Apr 23 2014 |
18952 |
413.39 |
| Apr 16 2014 |
13196 |
413.39 |
| Apr 16 2014 |
18843 |
413.39 |
| Apr 09 2014 |
13332 |
413.39 |
| Apr 09 2014 |
19153 |
413.39 |
| Apr 02 2014 |
12106 |
399.95 |
| Apr 02 2014 |
16862 |
399.95 |
| Mar 26 2014 |
12354 |
399.95 |
| Mar 26 2014 |
16839 |
399.95 |
| Mar 19 2014 |
17823 |
451.43 |
| Mar 19 2014 |
24502 |
451.43 |
| Mar 12 2014 |
17810 |
451.43 |
| Mar 12 2014 |
24528 |
451.43 |
| Mar 05 2014 |
19155 |
463.91 |
| Mar 05 2014 |
26275 |
463.91 |
| Feb 26 2014 |
19996 |
472.37 |
| Feb 26 2014 |
27440 |
472.37 |
| Feb 19 2014 |
20037 |
472.37 |
| Feb 19 2014 |
27464 |
472.37 |
| Feb 12 2014 |
15989 |
432.92 |
| Feb 12 2014 |
21654 |
432.92 |
| Feb 05 2014 |
16093 |
432.92 |
| Feb 05 2014 |
21746 |
432.92 |
| Jan 29 2014 |
16201 |
432.92 |
| Jan 29 2014 |
21764 |
432.92 |
| Jan 22 2014 |
16164 |
432.92 |
| Jan 22 2014 |
21689 |
432.92 |
| Jan 15 2014 |
16205 |
432.92 |
| Jan 15 2014 |
21734 |
432.92 |
| Jan 08 2014 |
16225 |
432.92 |
| Jan 08 2014 |
21663 |
432.92 |
| Jan 01 2014 |
16229 |
432.92 |
| Jan 01 2014 |
21666 |
432.92 |
| Dec 25 2013 |
16229 |
432.92 |
| Dec 25 2013 |
21671 |
432.92 |
| Dec 18 2013 |
16229 |
432.92 |
| Dec 18 2013 |
21671 |
432.92 |
| Dec 11 2013 |
16229 |
432.92 |
| Dec 11 2013 |
21672 |
432.92 |
| Dec 04 2013 |
16229 |
432.92 |
| Dec 04 2013 |
21673 |
432.92 |
| Nov 27 2013 |
16229 |
432.92 |
| Nov 27 2013 |
21673 |
432.92 |
| Nov 20 2013 |
16229 |
432.92 |
| Nov 20 2013 |
21674 |
432.92 |
| Nov 13 2013 |
16231 |
432.92 |
| Nov 13 2013 |
21675 |
432.92 |
| Nov 06 2013 |
16231 |
432.92 |
| Nov 06 2013 |
21675 |
432.92 |
| Oct 30 2013 |
16229 |
432.92 |
| Oct 30 2013 |
21673 |
432.92 |
| Oct 23 2013 |
16230 |
432.92 |
| Oct 23 2013 |
21668 |
432.92 |
| Oct 16 2013 |
16206 |
432.92 |
| Oct 16 2013 |
21667 |
432.92 |
| Oct 09 2013 |
16197 |
432.92 |
| Oct 09 2013 |
21514 |
432.92 |
| Oct 02 2013 |
16186 |
432.92 |
| Oct 02 2013 |
21543 |
432.92 |
| Sep 25 2013 |
16099 |
432.92 |
| Sep 25 2013 |
21487 |
432.92 |
| Sep 18 2013 |
16006 |
432.92 |
| Sep 18 2013 |
21290 |
432.92 |
| Sep 11 2013 |
15915 |
432.92 |
| Sep 11 2013 |
21141 |
432.92 |
| Sep 04 2013 |
15911 |
432.92 |
| Sep 04 2013 |
21265 |
432.92 |
| Aug 28 2013 |
15883 |
432.92 |
| Aug 28 2013 |
21215 |
432.92 |
| Aug 21 2013 |
15964 |
432.92 |
| Aug 21 2013 |
21348 |
432.92 |
| Aug 14 2013 |
16041 |
432.92 |
| Aug 14 2013 |
21082 |
432.92 |
| Aug 07 2013 |
16239 |
432.92 |
| Aug 07 2013 |
21285 |
432.92 |
| Jul 31 2013 |
16366 |
432.92 |
| Jul 31 2013 |
21503 |
432.92 |
| Jul 24 2013 |
16526 |
432.92 |
| Jul 24 2013 |
21642 |
432.92 |
| Jul 17 2013 |
16583 |
432.92 |
| Jul 17 2013 |
21722 |
432.92 |
| Jul 10 2013 |
16749 |
432.92 |
| Jul 10 2013 |
21946 |
432.92 |
| Jul 03 2013 |
16886 |
432.92 |
| Jul 03 2013 |
21932 |
432.92 |
| Jun 26 2013 |
17163 |
432.92 |
| Jun 26 2013 |
22116 |
432.92 |
| Jun 19 2013 |
17375 |
432.92 |
| Jun 19 2013 |
22088 |
432.92 |
| Jun 12 2013 |
17426 |
432.92 |
| Jun 12 2013 |
22339 |
432.92 |
| Jun 05 2013 |
17187 |
432.92 |
| Jun 05 2013 |
22174 |
432.92 |
| May 29 2013 |
17208 |
432.92 |
| May 29 2013 |
22165 |
432.92 |
| May 22 2013 |
17476 |
432.92 |
| May 22 2013 |
22586 |
432.92 |
| May 15 2013 |
17576 |
432.92 |
| May 15 2013 |
22580 |
432.92 |
| May 08 2013 |
17481 |
432.92 |
| May 08 2013 |
22511 |
432.92 |
| May 01 2013 |
17595 |
432.92 |
| May 01 2013 |
22699 |
432.92 |
| Apr 24 2013 |
17598 |
432.92 |
| Apr 24 2013 |
22571 |
432.92 |
| Apr 17 2013 |
17591 |
432.92 |
| Apr 17 2013 |
22579 |
432.92 |
| Mar 20 2013 |
11985 |
383.2 |
| Mar 20 2013 |
15353 |
383.2 |
| Mar 13 2013 |
15350 |
383.2 |
| Oct 19 2012 |
10671 |
383.2 |
| Oct 19 2012 |
17096 |
404.49 |
| Sep 23 2012 |
10618 |
383.2 |
| Sep 23 2012 |
17002 |
404.49 |
| Aug 31 2012 |
10368 |
383.2 |
| Aug 31 2012 |
16664 |
404.49 |
| Aug 24 2012 |
10263 |
383.2 |
| Aug 24 2012 |
16536 |
404.49 |
| Aug 10 2012 |
9982 |
383.2 |
| Aug 10 2012 |
16182 |
404.49 |
| Aug 03 2012 |
9815 |
383.2 |
| Aug 03 2012 |
16004 |
404.49 |
| Jul 27 2012 |
9532 |
383.2 |
| Jul 27 2012 |
15729 |
404.49 |
| Jul 06 2012 |
9130 |
383.2 |
| Jul 06 2012 |
15338 |
404.49 |
| Jun 22 2012 |
8322 |
383.2 |
| Jun 22 2012 |
14629 |
404.49 |
| Jun 15 2012 |
8353 |
383.2 |
| Jun 15 2012 |
15068 |
404.49 |
| Jun 08 2012 |
8343 |
383.2 |
| Jun 08 2012 |
14927 |
404.49 |
| Jun 01 2012 |
7983 |
383.2 |
| Jun 01 2012 |
14762 |
404.49 |
| May 25 2012 |
6684 |
383.2 |
| May 25 2012 |
13813 |
404.49 |
| May 18 2012 |
6793 |
383.2 |
| May 18 2012 |
13986 |
404.49 |
| May 11 2012 |
6703 |
383.2 |
| May 11 2012 |
13987 |
404.49 |
| May 04 2012 |
6416 |
383.2 |
| May 04 2012 |
13651 |
404.49 |
| Apr 27 2012 |
6273 |
383.2 |
| Apr 27 2012 |
13322 |
404.49 |
| Apr 13 2012 |
5533 |
383.2 |
| Apr 13 2012 |
12379 |
404.49 |
| Apr 06 2012 |
14053 |
425.79 |
| Mar 27 2012 |
13795 |
425.79 |
