| Feb 12 2014 |
9631 |
453.88 |
| Feb 12 2014 |
24664 |
453.88 |
| Feb 05 2014 |
9604 |
453.88 |
| Feb 05 2014 |
24790 |
453.88 |
| Jan 29 2014 |
9604 |
453.88 |
| Jan 29 2014 |
14847 |
420.66 |
| Jan 29 2014 |
22402 |
437.27 |
| Jan 22 2014 |
9625 |
453.88 |
| Jan 22 2014 |
14809 |
420.66 |
| Jan 22 2014 |
22318 |
437.27 |
| Jan 15 2014 |
9625 |
453.88 |
| Jan 15 2014 |
14841 |
420.66 |
| Jan 15 2014 |
22364 |
437.27 |
| Jan 08 2014 |
9625 |
453.88 |
| Jan 08 2014 |
14862 |
420.66 |
| Jan 08 2014 |
22293 |
437.27 |
| Jan 01 2014 |
9625 |
453.88 |
| Jan 01 2014 |
14864 |
420.66 |
| Jan 01 2014 |
22296 |
437.27 |
| Dec 25 2013 |
9660 |
453.88 |
| Dec 25 2013 |
14864 |
420.66 |
| Dec 25 2013 |
22298 |
437.27 |
| Dec 18 2013 |
9660 |
453.88 |
| Dec 18 2013 |
14864 |
420.66 |
| Dec 18 2013 |
22298 |
437.27 |
| Dec 11 2013 |
9661 |
453.88 |
| Dec 11 2013 |
14864 |
420.66 |
| Dec 11 2013 |
22299 |
437.27 |
| Dec 04 2013 |
9661 |
453.88 |
| Dec 04 2013 |
14864 |
420.66 |
| Dec 04 2013 |
22300 |
437.27 |
| Nov 27 2013 |
9661 |
453.88 |
| Nov 27 2013 |
14864 |
420.66 |
| Nov 27 2013 |
22300 |
437.27 |
| Nov 20 2013 |
9662 |
453.88 |
| Nov 20 2013 |
14864 |
420.66 |
| Nov 20 2013 |
22301 |
437.27 |
| Nov 13 2013 |
9662 |
453.88 |
| Nov 13 2013 |
14865 |
420.66 |
| Nov 13 2013 |
22302 |
437.27 |
| Nov 06 2013 |
9662 |
453.88 |
| Nov 06 2013 |
14866 |
420.66 |
| Nov 06 2013 |
22302 |
437.27 |
| Oct 30 2013 |
9662 |
453.88 |
| Oct 30 2013 |
14864 |
420.66 |
| Oct 30 2013 |
22300 |
437.27 |
| Oct 23 2013 |
9662 |
453.88 |
| Oct 23 2013 |
14865 |
420.66 |
| Oct 23 2013 |
22297 |
437.27 |
| Oct 16 2013 |
9601 |
453.88 |
| Oct 16 2013 |
14845 |
420.66 |
| Oct 16 2013 |
22290 |
437.27 |
| Oct 09 2013 |
9496 |
453.88 |
| Oct 09 2013 |
14837 |
420.66 |
| Oct 09 2013 |
22132 |
437.27 |
| Oct 02 2013 |
9577 |
453.88 |
| Oct 02 2013 |
14829 |
420.66 |
| Oct 02 2013 |
22166 |
437.27 |
| Sep 25 2013 |
9544 |
453.88 |
| Sep 25 2013 |
14745 |
420.66 |
| Sep 25 2013 |
22107 |
437.27 |
| Sep 18 2013 |
9478 |
453.88 |
| Sep 18 2013 |
14675 |
420.66 |
| Sep 18 2013 |
21900 |
437.27 |
| Sep 11 2013 |
9376 |
453.88 |
| Sep 11 2013 |
14601 |
420.66 |
| Sep 11 2013 |
21766 |
437.27 |
| Sep 04 2013 |
9476 |
453.88 |
| Sep 04 2013 |
14620 |
420.66 |
| Sep 04 2013 |
21899 |
437.27 |
| Aug 28 2013 |
9723 |
453.88 |
| Aug 28 2013 |
14588 |
420.66 |
| Aug 28 2013 |
21836 |
437.27 |
| Aug 21 2013 |
9721 |
453.88 |
| Aug 21 2013 |
14666 |
420.66 |
| Aug 21 2013 |
21987 |
437.27 |
| Aug 14 2013 |
9223 |
453.88 |
| Aug 14 2013 |
14753 |
420.66 |
| Aug 14 2013 |
21708 |
437.27 |
| Aug 07 2013 |
9340 |
453.88 |
| Aug 07 2013 |
14950 |
420.66 |
| Aug 07 2013 |
21917 |
437.27 |
| Jul 31 2013 |
9381 |
453.88 |
| Jul 31 2013 |
15050 |
420.66 |
| Jul 31 2013 |
22143 |
437.27 |
| Jul 24 2013 |
9397 |
453.88 |
| Jul 24 2013 |
15195 |
420.66 |
| Jul 24 2013 |
22263 |
437.27 |
| Jul 17 2013 |
9319 |
453.88 |
| Jul 17 2013 |
15249 |
420.66 |
| Jul 17 2013 |
22352 |
437.27 |
| Jul 10 2013 |
9551 |
453.88 |
| Jul 10 2013 |
15410 |
420.66 |
| Jul 10 2013 |
22585 |
437.27 |
| Jul 03 2013 |
9430 |
453.88 |
| Jul 03 2013 |
15534 |
420.66 |
| Jul 03 2013 |
22569 |
437.27 |
| Jun 26 2013 |
9295 |
453.88 |
| Jun 26 2013 |
15810 |
420.66 |
| Jun 26 2013 |
22747 |
437.27 |
| Jun 19 2013 |
9087 |
453.88 |
| Jun 19 2013 |
15989 |
420.66 |
| Jun 19 2013 |
22721 |
437.27 |
| Jun 12 2013 |
9386 |
453.88 |
| Jun 12 2013 |
16048 |
420.66 |
| Jun 12 2013 |
22994 |
437.27 |
| Jun 05 2013 |
8978 |
453.88 |
| Jun 05 2013 |
15829 |
420.66 |
| Jun 05 2013 |
22792 |
437.27 |
| May 29 2013 |
8913 |
453.88 |
| May 29 2013 |
15861 |
420.66 |
| May 29 2013 |
22779 |
437.27 |
| May 22 2013 |
8944 |
453.88 |
| May 22 2013 |
16111 |
420.66 |
| May 22 2013 |
23221 |
437.27 |
| May 15 2013 |
8756 |
453.88 |
| May 15 2013 |
16206 |
420.66 |
| May 15 2013 |
23206 |
437.27 |
| May 08 2013 |
8492 |
453.88 |
| May 08 2013 |
16148 |
420.66 |
| May 08 2013 |
23143 |
437.27 |
| May 01 2013 |
8625 |
453.88 |
| May 01 2013 |
16258 |
420.66 |
| May 01 2013 |
23350 |
437.27 |
| Apr 24 2013 |
8508 |
453.88 |
| Apr 24 2013 |
16251 |
420.66 |
| Apr 24 2013 |
23248 |
437.27 |
| Apr 17 2013 |
8679 |
453.88 |
| Apr 17 2013 |
16253 |
420.66 |
| Apr 17 2013 |
23266 |
437.27 |
| Apr 10 2013 |
8656 |
453.88 |
| Apr 10 2013 |
15989 |
420.66 |
| Apr 10 2013 |
23116 |
437.27 |
| Apr 03 2013 |
8590 |
453.88 |
| Apr 03 2013 |
15892 |
420.66 |
| Apr 03 2013 |
23055 |
437.27 |
| Mar 27 2013 |
8759 |
453.88 |
| Mar 27 2013 |
18914 |
448.33 |
| Mar 27 2013 |
25223 |
450.18 |
| Mar 20 2013 |
8213 |
453.88 |
| Mar 20 2013 |
18622 |
448.33 |
| Mar 20 2013 |
25168 |
450.18 |
| Mar 13 2013 |
6236 |
453.88 |
| Mar 13 2013 |
25113 |
450.18 |
| Oct 19 2012 |
19120 |
476.01 |
| Oct 19 2012 |
24784 |
454.43 |
| Sep 23 2012 |
18958 |
476.01 |
| Sep 23 2012 |
24552 |
454.43 |
| Aug 31 2012 |
18428 |
476.01 |
| Aug 31 2012 |
23957 |
454.43 |
| Aug 24 2012 |
18142 |
476.01 |
| Aug 24 2012 |
23720 |
454.43 |
| Aug 10 2012 |
17452 |
476.01 |
| Aug 10 2012 |
23125 |
454.43 |
| Aug 03 2012 |
17131 |
476.01 |
| Aug 03 2012 |
22825 |
454.43 |
| Jul 27 2012 |
16541 |
476.01 |
| Jul 27 2012 |
22349 |
454.43 |
| Jul 06 2012 |
15674 |
476.01 |
| Jul 06 2012 |
21724 |
454.43 |
| Jun 22 2012 |
14275 |
476.01 |
| Jun 22 2012 |
20816 |
454.43 |
| Jun 15 2012 |
14188 |
476.01 |
| Jun 15 2012 |
21207 |
454.43 |
| Jun 08 2012 |
14139 |
476.01 |
| Jun 08 2012 |
21017 |
454.43 |
| Jun 01 2012 |
13477 |
476.01 |
| Jun 01 2012 |
20746 |
454.43 |
| May 25 2012 |
11113 |
476.01 |
| May 25 2012 |
19411 |
454.43 |
| May 18 2012 |
11229 |
476.01 |
| May 18 2012 |
19639 |
454.43 |
| May 11 2012 |
11102 |
476.01 |
| May 11 2012 |
19538 |
454.43 |
| May 04 2012 |
10638 |
476.01 |
| May 04 2012 |
19052 |
454.43 |
| Apr 27 2012 |
10294 |
476.01 |
| Apr 27 2012 |
18462 |
454.43 |
| Apr 13 2012 |
16428 |
447.23 |
| Apr 06 2012 |
16010 |
447.23 |
| Mar 27 2012 |
15692 |
447.23 |
