| Jun 19 2013 |
6664 |
346.82 |
| Jun 19 2013 |
10368 |
346.82 |
| Jun 12 2013 |
6754 |
346.82 |
| Jun 12 2013 |
10518 |
346.82 |
| Jun 05 2013 |
6714 |
346.82 |
| Jun 05 2013 |
10433 |
346.82 |
| May 29 2013 |
658 |
219.13 |
| May 29 2013 |
6636 |
346.82 |
| May 29 2013 |
4663 |
282.98 |
| May 22 2013 |
661 |
219.13 |
| May 22 2013 |
6811 |
346.82 |
| May 22 2013 |
4792 |
282.98 |
| May 15 2013 |
1187 |
246.16 |
| May 15 2013 |
5749 |
330.83 |
| May 15 2013 |
4566 |
292.79 |
| May 15 2013 |
5298 |
289.35 |
| May 08 2013 |
1119 |
246.16 |
| May 08 2013 |
5742 |
330.83 |
| May 08 2013 |
3909 |
281.7 |
| May 08 2013 |
4208 |
274.11 |
| May 01 2013 |
1195 |
246.16 |
| May 01 2013 |
5908 |
330.83 |
| May 01 2013 |
3995 |
281.7 |
| May 01 2013 |
4278 |
274.11 |
| Apr 24 2013 |
1220 |
246.16 |
| Apr 24 2013 |
5295 |
323.17 |
| Apr 24 2013 |
4016 |
281.7 |
| Apr 24 2013 |
4238 |
272.71 |
| Apr 17 2013 |
1355 |
250.32 |
| Apr 17 2013 |
3951 |
299.28 |
| Apr 17 2013 |
4653 |
291.56 |
| Apr 17 2013 |
3337 |
256.79 |
| Apr 10 2013 |
1549 |
262.57 |
| Apr 10 2013 |
4006 |
299.28 |
| Apr 10 2013 |
4008 |
281 |
| Apr 10 2013 |
3424 |
256.79 |
| Apr 03 2013 |
1551 |
262.57 |
| Apr 03 2013 |
4054 |
299.28 |
| Apr 03 2013 |
4016 |
281 |
| Apr 03 2013 |
3438 |
256.79 |
| Mar 27 2013 |
1591 |
262.57 |
| Mar 27 2013 |
4162 |
299.28 |
| Mar 27 2013 |
4068 |
281 |
| Mar 27 2013 |
3494 |
256.79 |
| Mar 20 2013 |
1521 |
262.57 |
| Mar 20 2013 |
4162 |
299.28 |
| Mar 20 2013 |
4046 |
281 |
| Mar 20 2013 |
3513 |
256.79 |
| Mar 13 2013 |
913 |
246.16 |
| Mar 13 2013 |
4506 |
330.83 |
| Mar 13 2013 |
3531 |
256.79 |
| Oct 19 2012 |
1505 |
262.57 |
| Oct 19 2012 |
3849 |
299.28 |
| Oct 19 2012 |
3325 |
281 |
| Oct 19 2012 |
4531 |
286.45 |
| Sep 23 2012 |
1484 |
262.57 |
| Sep 23 2012 |
3847 |
299.28 |
| Sep 23 2012 |
3312 |
281 |
| Sep 23 2012 |
4527 |
286.45 |
| Aug 31 2012 |
1421 |
262.57 |
| Aug 31 2012 |
3772 |
299.28 |
| Aug 31 2012 |
3222 |
281 |
| Aug 31 2012 |
4473 |
286.45 |
| Aug 24 2012 |
1418 |
262.57 |
| Aug 24 2012 |
3757 |
299.28 |
| Aug 24 2012 |
3197 |
281 |
| Aug 24 2012 |
4445 |
286.45 |
| Aug 10 2012 |
1399 |
262.57 |
| Aug 10 2012 |
3692 |
299.28 |
| Aug 10 2012 |
3166 |
281 |
| Aug 10 2012 |
4391 |
286.45 |
| Aug 03 2012 |
1380 |
262.57 |
| Aug 03 2012 |
3653 |
299.28 |
| Aug 03 2012 |
3133 |
281 |
| Aug 03 2012 |
4354 |
286.45 |
| Jul 27 2012 |
1358 |
262.57 |
| Jul 27 2012 |
3629 |
299.28 |
| Jul 27 2012 |
3078 |
281 |
| Jul 27 2012 |
4313 |
286.45 |
| Jul 06 2012 |
1227 |
259.03 |
| Jul 06 2012 |
3373 |
295.39 |
| Jul 06 2012 |
2844 |
277.08 |
| Jul 06 2012 |
3848 |
277.99 |
| Jun 22 2012 |
1273 |
259.03 |
| Jun 22 2012 |
2696 |
278.24 |
| Jun 22 2012 |
2671 |
277.08 |
| Jun 22 2012 |
3695 |
277.99 |
| Jun 15 2012 |
1681 |
278.98 |
| Jun 15 2012 |
2653 |
278.24 |
| Jun 15 2012 |
2708 |
277.08 |
| Jun 15 2012 |
4158 |
282.11 |
| Jun 08 2012 |
1697 |
278.98 |
| Jun 08 2012 |
2661 |
278.24 |
| Jun 08 2012 |
2674 |
277.08 |
| Jun 08 2012 |
4146 |
282.11 |
| Jun 01 2012 |
1810 |
278.98 |
| Jun 01 2012 |
2722 |
278.24 |
| Jun 01 2012 |
2584 |
277.08 |
| Jun 01 2012 |
4129 |
282.11 |
| May 25 2012 |
1763 |
278.98 |
| May 25 2012 |
2569 |
278.24 |
| May 25 2012 |
2311 |
280.31 |
| May 25 2012 |
3907 |
282.6 |
| May 18 2012 |
1862 |
278.98 |
| May 18 2012 |
2655 |
278.24 |
| May 18 2012 |
2373 |
280.31 |
| May 18 2012 |
4001 |
282.6 |
| May 11 2012 |
1853 |
278.98 |
| May 11 2012 |
2639 |
278.24 |
| May 11 2012 |
2354 |
280.31 |
| May 11 2012 |
4045 |
282.6 |
| May 04 2012 |
1709 |
278.98 |
| May 04 2012 |
2692 |
286.16 |
| May 04 2012 |
2273 |
280.31 |
| May 04 2012 |
4172 |
285.48 |
| Apr 27 2012 |
1550 |
278.98 |
| Apr 27 2012 |
2227 |
280.31 |
| Apr 27 2012 |
4142 |
285.21 |
| Apr 13 2012 |
3573 |
278.41 |
| Apr 06 2012 |
3530 |
278.41 |
| Mar 27 2012 |
3518 |
278.41 |
