Mar 26 2014 |
18770 |
461.45 |
Mar 26 2014 |
26071 |
461.45 |
Mar 19 2014 |
18864 |
461.45 |
Mar 19 2014 |
26017 |
461.45 |
Mar 12 2014 |
18850 |
461.45 |
Mar 12 2014 |
26024 |
461.45 |
Mar 05 2014 |
18886 |
461.45 |
Mar 05 2014 |
25881 |
461.45 |
Feb 26 2014 |
18885 |
461.45 |
Feb 26 2014 |
25836 |
461.45 |
Feb 19 2014 |
18923 |
461.45 |
Feb 19 2014 |
25877 |
461.45 |
Feb 12 2014 |
18908 |
461.45 |
Feb 12 2014 |
25815 |
461.45 |
Feb 05 2014 |
19062 |
461.45 |
Feb 05 2014 |
25943 |
461.45 |
Jan 29 2014 |
19190 |
461.45 |
Jan 29 2014 |
25953 |
461.45 |
Jan 22 2014 |
19146 |
461.45 |
Jan 22 2014 |
25842 |
461.45 |
Jan 15 2014 |
19203 |
461.45 |
Jan 15 2014 |
25897 |
461.45 |
Jan 08 2014 |
19237 |
461.45 |
Jan 08 2014 |
25805 |
461.45 |
Jan 01 2014 |
19241 |
461.45 |
Jan 01 2014 |
25807 |
461.45 |
Dec 25 2013 |
19241 |
461.45 |
Dec 25 2013 |
25817 |
461.45 |
Dec 18 2013 |
19241 |
461.45 |
Dec 18 2013 |
25817 |
461.45 |
Dec 11 2013 |
19241 |
461.45 |
Dec 11 2013 |
25818 |
461.45 |
Dec 04 2013 |
19241 |
461.45 |
Dec 04 2013 |
25819 |
461.45 |
Nov 27 2013 |
19241 |
461.45 |
Nov 27 2013 |
25819 |
461.45 |
Nov 20 2013 |
19241 |
461.45 |
Nov 20 2013 |
25820 |
461.45 |
Nov 13 2013 |
19243 |
461.45 |
Nov 13 2013 |
25821 |
461.45 |
Nov 06 2013 |
19243 |
461.45 |
Nov 06 2013 |
25821 |
461.45 |
Oct 30 2013 |
19241 |
461.45 |
Oct 30 2013 |
25819 |
461.45 |
Oct 23 2013 |
19242 |
461.45 |
Oct 23 2013 |
25816 |
461.45 |
Oct 16 2013 |
19198 |
461.45 |
Oct 16 2013 |
25789 |
461.45 |
Oct 09 2013 |
19189 |
461.45 |
Oct 09 2013 |
25602 |
461.45 |
Oct 02 2013 |
19175 |
461.45 |
Oct 02 2013 |
25659 |
461.45 |
Sep 25 2013 |
19081 |
461.45 |
Sep 25 2013 |
25608 |
461.45 |
Sep 18 2013 |
18999 |
461.45 |
Sep 18 2013 |
25363 |
461.45 |
Sep 11 2013 |
18878 |
461.45 |
Sep 11 2013 |
25198 |
461.45 |
Sep 04 2013 |
18832 |
461.45 |
Sep 04 2013 |
25357 |
461.45 |
Aug 28 2013 |
18789 |
461.45 |
Aug 28 2013 |
25274 |
461.45 |
Aug 21 2013 |
18870 |
461.45 |
Aug 21 2013 |
25448 |
461.45 |
Aug 14 2013 |
20807 |
496.87 |
Aug 14 2013 |
18994 |
461.45 |
Aug 14 2013 |
27625 |
479.16 |
Aug 07 2013 |
20797 |
496.87 |
Aug 07 2013 |
19233 |
461.45 |
Aug 07 2013 |
27889 |
479.16 |
Jul 31 2013 |
21183 |
496.87 |
Jul 31 2013 |
19411 |
461.45 |
Jul 31 2013 |
28254 |
479.16 |
Jul 24 2013 |
21081 |
496.87 |
Jul 24 2013 |
19590 |
461.45 |
Jul 24 2013 |
28402 |
479.16 |
Jul 17 2013 |
21125 |
496.87 |
Jul 17 2013 |
19677 |
461.45 |
Jul 17 2013 |
28513 |
479.16 |
Jul 10 2013 |
21285 |
496.87 |
Jul 10 2013 |
19883 |
461.45 |
Jul 10 2013 |
28802 |
479.16 |
Jul 03 2013 |
21246 |
496.87 |
Jul 03 2013 |
15220 |
417.8 |
Jul 03 2013 |
22616 |
437.57 |
Jun 26 2013 |
21150 |
496.87 |
Jun 26 2013 |
15486 |
417.8 |
Jun 26 2013 |
22800 |
437.57 |
Jun 19 2013 |
19939 |
480.67 |
Jun 19 2013 |
15667 |
417.8 |
Jun 19 2013 |
23590 |
442.95 |
Jun 12 2013 |
19980 |
480.67 |
Jun 12 2013 |
15741 |
417.8 |
Jun 12 2013 |
23876 |
442.95 |
Jun 05 2013 |
19828 |
480.67 |
Jun 05 2013 |
15517 |
417.8 |
Jun 05 2013 |
23685 |
442.95 |
May 29 2013 |
19721 |
480.67 |
May 29 2013 |
15564 |
417.8 |
May 29 2013 |
23683 |
442.95 |
May 22 2013 |
20097 |
480.67 |
May 22 2013 |
15818 |
417.8 |
May 22 2013 |
24130 |
442.95 |
May 15 2013 |
9413 |
468.73 |
May 15 2013 |
16268 |
442.91 |
May 15 2013 |
15653 |
415.39 |
May 15 2013 |
18540 |
405.79 |
May 08 2013 |
9146 |
468.73 |
May 08 2013 |
16250 |
442.91 |
May 08 2013 |
16687 |
425.73 |
May 08 2013 |
18477 |
405.79 |
May 01 2013 |
9290 |
468.73 |
May 01 2013 |
16589 |
442.91 |
May 01 2013 |
16802 |
425.73 |
May 01 2013 |
18611 |
405.79 |
Apr 24 2013 |
9168 |
468.73 |
Apr 24 2013 |
16295 |
444.36 |
Apr 24 2013 |
16783 |
425.73 |
Apr 24 2013 |
18140 |
403.25 |
Apr 17 2013 |
9322 |
468.73 |
Apr 17 2013 |
16355 |
444.36 |
Apr 17 2013 |
16775 |
425.73 |
Apr 17 2013 |
18180 |
403.25 |
Apr 10 2013 |
9304 |
468.73 |
Apr 10 2013 |
16330 |
444.36 |
Apr 10 2013 |
15572 |
416.8 |
Apr 10 2013 |
18073 |
403.25 |
Apr 03 2013 |
9234 |
468.73 |
Apr 03 2013 |
16319 |
444.36 |
Apr 03 2013 |
15478 |
416.8 |
Apr 03 2013 |
18047 |
403.25 |
Mar 27 2013 |
9412 |
468.73 |
Mar 27 2013 |
16656 |
444.36 |
Mar 27 2013 |
15474 |
416.8 |
Mar 27 2013 |
18149 |
403.25 |
Mar 20 2013 |
8824 |
468.73 |
Mar 20 2013 |
16565 |
444.36 |
Mar 20 2013 |
15243 |
416.8 |
Mar 20 2013 |
18099 |
403.25 |
Mar 13 2013 |
6697 |
468.73 |
Mar 13 2013 |
12248 |
442.91 |
Mar 13 2013 |
18100 |
403.25 |
Oct 19 2012 |
8290 |
468.73 |
Oct 19 2012 |
15477 |
444.36 |
Oct 19 2012 |
13700 |
416.8 |
Oct 19 2012 |
22247 |
438.64 |
Sep 23 2012 |
8158 |
468.73 |
Sep 23 2012 |
15295 |
444.36 |
Sep 23 2012 |
13639 |
416.8 |
Sep 23 2012 |
22050 |
438.64 |
Aug 31 2012 |
7643 |
468.73 |
Aug 31 2012 |
14663 |
444.36 |
Aug 31 2012 |
13290 |
416.8 |
Aug 31 2012 |
21562 |
438.64 |
Aug 24 2012 |
7520 |
468.73 |
Aug 24 2012 |
14497 |
444.36 |
Aug 24 2012 |
13124 |
416.8 |
Aug 24 2012 |
21372 |
438.64 |
Aug 10 2012 |
7152 |
468.73 |
Aug 10 2012 |
12563 |
426.86 |
Aug 10 2012 |
12689 |
416.8 |
Aug 10 2012 |
20481 |
436.01 |
Aug 03 2012 |
6850 |
468.73 |
Aug 03 2012 |
12322 |
426.86 |
Aug 03 2012 |
12485 |
416.8 |
Aug 03 2012 |
20224 |
436.01 |
Jul 27 2012 |
6410 |
468.73 |
Jul 27 2012 |
12193 |
426.86 |
Jul 27 2012 |
13762 |
437.61 |
Jul 27 2012 |
21631 |
449.36 |
Jul 06 2012 |
13945 |
456.59 |
Jul 06 2012 |
15167 |
467.06 |
Jul 06 2012 |
22115 |
457.6 |
Jun 22 2012 |
13124 |
448.72 |
Jun 22 2012 |
13800 |
467.06 |
Jun 22 2012 |
20995 |
455.88 |
Jun 15 2012 |
12956 |
448.72 |
Jun 15 2012 |
13719 |
467.06 |
Jun 15 2012 |
21375 |
455.88 |
Jun 08 2012 |
12726 |
448.72 |
Jun 08 2012 |
13666 |
467.06 |
Jun 08 2012 |
21189 |
455.88 |
Jun 01 2012 |
12687 |
448.72 |
Jun 01 2012 |
13024 |
467.06 |
Jun 01 2012 |
20913 |
455.88 |
May 25 2012 |
11875 |
448.72 |
May 25 2012 |
19160 |
452.16 |
May 18 2012 |
11949 |
448.72 |
May 18 2012 |
19379 |
452.16 |
May 11 2012 |
11613 |
448.72 |
May 11 2012 |
19290 |
452.16 |
May 04 2012 |
10754 |
448.72 |
May 04 2012 |
18806 |
452.16 |
Apr 27 2012 |
18398 |
453.88 |
Apr 13 2012 |
17020 |
453.88 |
Apr 06 2012 |
16609 |
453.88 |
Mar 27 2012 |
16305 |
453.88 |