| Apr 02 2014 |
23551 |
508.9 |
| Apr 02 2014 |
32724 |
508.9 |
| Mar 26 2014 |
23074 |
508.9 |
| Mar 26 2014 |
32655 |
508.9 |
| Mar 19 2014 |
22991 |
508.9 |
| Mar 19 2014 |
32628 |
508.9 |
| Mar 12 2014 |
22980 |
508.9 |
| Mar 12 2014 |
17840 |
451.73 |
| Mar 12 2014 |
28770 |
480.32 |
| Mar 05 2014 |
22528 |
508.9 |
| Mar 05 2014 |
17845 |
451.73 |
| Mar 05 2014 |
28599 |
480.32 |
| Feb 26 2014 |
22143 |
505.94 |
| Feb 26 2014 |
17860 |
451.73 |
| Feb 26 2014 |
29586 |
487.87 |
| Feb 19 2014 |
22251 |
505.94 |
| Feb 19 2014 |
17883 |
451.73 |
| Feb 19 2014 |
29586 |
487.87 |
| Feb 12 2014 |
22191 |
505.94 |
| Feb 12 2014 |
17865 |
451.73 |
| Feb 12 2014 |
29502 |
487.87 |
| Feb 05 2014 |
22216 |
505.94 |
| Feb 05 2014 |
18007 |
451.73 |
| Feb 05 2014 |
29621 |
487.87 |
| Jan 29 2014 |
22071 |
505.94 |
| Jan 29 2014 |
18140 |
451.73 |
| Jan 29 2014 |
29631 |
487.87 |
| Jan 22 2014 |
21957 |
505.94 |
| Jan 22 2014 |
18090 |
451.73 |
| Jan 22 2014 |
29483 |
487.87 |
| Jan 15 2014 |
21974 |
505.94 |
| Jan 15 2014 |
18146 |
451.73 |
| Jan 15 2014 |
29546 |
487.87 |
| Jan 08 2014 |
21836 |
505.94 |
| Jan 08 2014 |
18173 |
451.73 |
| Jan 08 2014 |
29454 |
487.87 |
| Jan 01 2014 |
21836 |
505.94 |
| Jan 01 2014 |
18179 |
451.73 |
| Jan 01 2014 |
29460 |
487.87 |
| Dec 25 2013 |
21836 |
505.94 |
| Dec 25 2013 |
18179 |
451.73 |
| Dec 25 2013 |
29471 |
487.87 |
| Dec 18 2013 |
21836 |
505.94 |
| Dec 18 2013 |
18179 |
451.73 |
| Dec 18 2013 |
29471 |
487.87 |
| Dec 11 2013 |
21837 |
505.94 |
| Dec 11 2013 |
18179 |
451.73 |
| Dec 11 2013 |
29472 |
487.87 |
| Dec 04 2013 |
21838 |
505.94 |
| Dec 04 2013 |
18179 |
451.73 |
| Dec 04 2013 |
29475 |
487.87 |
| Nov 27 2013 |
21838 |
505.94 |
| Nov 27 2013 |
18179 |
451.73 |
| Nov 27 2013 |
29475 |
487.87 |
| Nov 20 2013 |
21838 |
505.94 |
| Nov 20 2013 |
18179 |
451.73 |
| Nov 20 2013 |
29476 |
487.87 |
| Nov 13 2013 |
21839 |
505.94 |
| Nov 13 2013 |
18181 |
451.73 |
| Nov 13 2013 |
29478 |
487.87 |
| Nov 06 2013 |
21839 |
505.94 |
| Nov 06 2013 |
18181 |
451.73 |
| Nov 06 2013 |
29479 |
487.87 |
| Oct 30 2013 |
21839 |
505.94 |
| Oct 30 2013 |
18179 |
451.73 |
| Oct 30 2013 |
29477 |
487.87 |
| Oct 23 2013 |
21828 |
505.94 |
| Oct 23 2013 |
18180 |
451.73 |
| Oct 23 2013 |
29475 |
487.87 |
| Oct 16 2013 |
21840 |
505.94 |
| Oct 16 2013 |
18144 |
451.73 |
| Oct 16 2013 |
29436 |
487.87 |
| Oct 09 2013 |
21546 |
505.94 |
| Oct 09 2013 |
18145 |
451.73 |
| Oct 09 2013 |
29169 |
487.87 |
| Oct 02 2013 |
21617 |
505.94 |
| Oct 02 2013 |
18137 |
451.73 |
| Oct 02 2013 |
29250 |
487.87 |
| Sep 25 2013 |
21603 |
505.94 |
| Sep 25 2013 |
18053 |
451.73 |
| Sep 25 2013 |
29211 |
487.87 |
| Sep 18 2013 |
21412 |
505.94 |
| Sep 18 2013 |
17965 |
451.73 |
| Sep 18 2013 |
28928 |
487.87 |
| Sep 11 2013 |
21350 |
505.94 |
| Sep 11 2013 |
17865 |
451.73 |
| Sep 11 2013 |
28734 |
487.87 |
| Sep 04 2013 |
21556 |
505.94 |
| Sep 04 2013 |
17843 |
451.73 |
| Sep 04 2013 |
28911 |
487.87 |
| Aug 28 2013 |
21416 |
505.94 |
| Aug 28 2013 |
17811 |
451.73 |
| Aug 28 2013 |
28814 |
487.87 |
| Aug 21 2013 |
21528 |
505.94 |
| Aug 21 2013 |
17891 |
451.73 |
| Aug 21 2013 |
29028 |
487.87 |
| Aug 14 2013 |
21565 |
505.94 |
| Aug 14 2013 |
18003 |
451.73 |
| Aug 14 2013 |
28756 |
487.87 |
| Aug 07 2013 |
21542 |
505.94 |
| Aug 07 2013 |
18227 |
451.73 |
| Aug 07 2013 |
29018 |
487.87 |
| Jul 31 2013 |
21944 |
505.94 |
| Jul 31 2013 |
18384 |
451.73 |
| Jul 31 2013 |
29407 |
487.87 |
| Jul 24 2013 |
21842 |
505.94 |
| Jul 24 2013 |
18560 |
451.73 |
| Jul 24 2013 |
29589 |
487.87 |
| Jul 17 2013 |
21888 |
505.94 |
| Jul 17 2013 |
18641 |
451.73 |
| Jul 17 2013 |
29703 |
487.87 |
| Jul 10 2013 |
22048 |
505.94 |
| Jul 10 2013 |
18837 |
451.73 |
| Jul 10 2013 |
29999 |
487.87 |
| Jul 03 2013 |
21992 |
505.94 |
| Jul 03 2013 |
23366 |
494.74 |
| Jul 03 2013 |
31665 |
500.34 |
| Jun 26 2013 |
21896 |
505.94 |
| Jun 26 2013 |
23440 |
492.11 |
| Jun 26 2013 |
31413 |
497.64 |
| Jun 19 2013 |
22107 |
505.94 |
| Jun 19 2013 |
23676 |
492.11 |
| Jun 19 2013 |
31400 |
497.64 |
| Jun 12 2013 |
22166 |
505.94 |
| Jun 12 2013 |
23738 |
492.11 |
| Jun 12 2013 |
31684 |
497.64 |
| Jun 05 2013 |
21980 |
505.94 |
| Jun 05 2013 |
23346 |
492.11 |
| Jun 05 2013 |
31398 |
497.64 |
| May 29 2013 |
21876 |
505.94 |
| May 29 2013 |
23408 |
492.11 |
| May 29 2013 |
31425 |
497.64 |
| May 22 2013 |
22283 |
505.94 |
| May 22 2013 |
23768 |
492.11 |
| May 22 2013 |
32002 |
497.64 |
| May 15 2013 |
8150 |
440.71 |
| May 15 2013 |
21279 |
494.53 |
| May 15 2013 |
22914 |
481.64 |
| May 15 2013 |
26795 |
460.25 |
| May 08 2013 |
7910 |
440.71 |
| May 08 2013 |
21274 |
494.53 |
| May 08 2013 |
22722 |
480.91 |
| May 08 2013 |
26477 |
458.48 |
| May 01 2013 |
8027 |
440.71 |
| May 01 2013 |
20850 |
485.08 |
| May 01 2013 |
22829 |
480.91 |
| May 01 2013 |
26678 |
458.48 |
| Apr 24 2013 |
7923 |
440.71 |
| Apr 24 2013 |
19978 |
482.29 |
| Apr 24 2013 |
22802 |
480.91 |
| Apr 24 2013 |
26402 |
457.66 |
| Apr 17 2013 |
8241 |
444.34 |
| Apr 17 2013 |
19800 |
478.85 |
| Apr 17 2013 |
21086 |
463.92 |
| Apr 17 2013 |
26525 |
457.66 |
| Apr 10 2013 |
8228 |
444.34 |
| Apr 10 2013 |
19752 |
478.85 |
| Apr 10 2013 |
20725 |
463.92 |
| Apr 10 2013 |
26332 |
457.66 |
| Apr 03 2013 |
8173 |
444.34 |
| Apr 03 2013 |
19684 |
478.85 |
| Apr 03 2013 |
20542 |
463.92 |
| Apr 03 2013 |
26261 |
457.66 |
| Mar 27 2013 |
8324 |
444.34 |
| Mar 27 2013 |
20092 |
478.85 |
| Mar 27 2013 |
22207 |
481.12 |
| Mar 27 2013 |
26806 |
460.34 |
| Mar 20 2013 |
7795 |
444.34 |
| Mar 20 2013 |
19958 |
478.85 |
| Mar 20 2013 |
21817 |
481.12 |
| Mar 20 2013 |
26727 |
460.34 |
| Mar 13 2013 |
5799 |
440.71 |
| Mar 13 2013 |
15333 |
487.35 |
| Mar 13 2013 |
26644 |
460.34 |
| Oct 19 2012 |
7340 |
444.34 |
| Oct 19 2012 |
18061 |
472.82 |
| Oct 19 2012 |
19479 |
481.12 |
| Oct 19 2012 |
27138 |
469.89 |
| Sep 23 2012 |
7230 |
444.34 |
| Sep 23 2012 |
17784 |
472.82 |
| Sep 23 2012 |
19314 |
481.12 |
| Sep 23 2012 |
26846 |
469.89 |
| Aug 31 2012 |
6788 |
444.34 |
| Aug 31 2012 |
17022 |
472.82 |
| Aug 31 2012 |
18768 |
481.12 |
| Aug 31 2012 |
26212 |
469.89 |
| Aug 24 2012 |
6685 |
444.34 |
| Aug 24 2012 |
16817 |
472.82 |
| Aug 24 2012 |
18470 |
481.12 |
| Aug 24 2012 |
25937 |
469.89 |
| Aug 10 2012 |
6387 |
444.34 |
| Aug 10 2012 |
16226 |
472.82 |
| Aug 10 2012 |
17743 |
481.12 |
| Aug 10 2012 |
25236 |
469.89 |
| Aug 03 2012 |
6126 |
444.34 |
| Aug 03 2012 |
15881 |
472.82 |
| Aug 03 2012 |
17413 |
481.12 |
| Aug 03 2012 |
24895 |
469.89 |
| Jul 27 2012 |
5753 |
444.34 |
| Jul 27 2012 |
15689 |
472.82 |
| Jul 27 2012 |
15518 |
460.34 |
| Jul 27 2012 |
23422 |
462.43 |
| Jul 06 2012 |
5496 |
447.97 |
| Jul 06 2012 |
15010 |
473.19 |
| Jul 06 2012 |
15056 |
465.39 |
| Jul 06 2012 |
23794 |
471.29 |
| Jun 22 2012 |
5621 |
447.97 |
| Jun 22 2012 |
14742 |
473.19 |
| Jun 22 2012 |
13686 |
465.39 |
| Jun 22 2012 |
22853 |
471.29 |
| Jun 15 2012 |
5597 |
447.97 |
| Jun 15 2012 |
14585 |
473.19 |
| Jun 15 2012 |
13608 |
465.39 |
| Jun 15 2012 |
23190 |
471.29 |
| Jun 08 2012 |
5635 |
447.97 |
| Jun 08 2012 |
14321 |
473.19 |
| Jun 08 2012 |
13568 |
465.39 |
| Jun 08 2012 |
22970 |
471.29 |
| Jun 01 2012 |
5929 |
447.97 |
| Jun 01 2012 |
14278 |
473.19 |
| Jun 01 2012 |
12923 |
465.39 |
| Jun 01 2012 |
22662 |
471.29 |
| May 25 2012 |
5814 |
447.97 |
| May 25 2012 |
13353 |
473.19 |
| May 25 2012 |
10072 |
452.78 |
| May 25 2012 |
21085 |
470.33 |
| May 18 2012 |
6011 |
447.97 |
| May 18 2012 |
13428 |
473.19 |
| May 18 2012 |
10215 |
452.78 |
| May 18 2012 |
21312 |
470.33 |
| May 11 2012 |
5974 |
447.97 |
| May 11 2012 |
12830 |
469.52 |
| May 11 2012 |
10090 |
452.78 |
| May 11 2012 |
21053 |
468.63 |
| May 04 2012 |
5673 |
447.97 |
| May 04 2012 |
12088 |
473.91 |
| May 04 2012 |
9698 |
452.78 |
| May 04 2012 |
20588 |
469.34 |
| Apr 27 2012 |
5031 |
447.97 |
| Apr 27 2012 |
9397 |
452.78 |
| Apr 27 2012 |
19838 |
468.19 |
| Apr 13 2012 |
19847 |
488.59 |
| Apr 06 2012 |
19326 |
488.59 |
| Mar 27 2012 |
20811 |
517.5 |
