| Aug 17 2023 |
35 |
357.5 |
| Aug 17 2023 |
44 |
357.5 |
| Aug 10 2023 |
36 |
357.5 |
| Aug 10 2023 |
44 |
357.5 |
| Aug 03 2023 |
36 |
357.5 |
| Aug 03 2023 |
45 |
357.5 |
| Jul 27 2023 |
32 |
357.5 |
| Jul 27 2023 |
45 |
357.5 |
| Jul 20 2023 |
34 |
357.5 |
| Jul 20 2023 |
39 |
357.5 |
| Jul 13 2023 |
39 |
357.5 |
| Jul 13 2023 |
41 |
357.5 |
| Jul 06 2023 |
36 |
357.5 |
| Jul 06 2023 |
39 |
357.5 |
| Jun 29 2023 |
37 |
357.5 |
| Jun 29 2023 |
40 |
357.5 |
| Jun 22 2023 |
37 |
357.5 |
| Jun 22 2023 |
38 |
357.5 |
| Jun 15 2023 |
50 |
357.5 |
| Jun 15 2023 |
47 |
357.5 |
| Jun 08 2023 |
47 |
357.5 |
| Jun 08 2023 |
46 |
357.5 |
| Jun 01 2023 |
47 |
357.5 |
| Jun 01 2023 |
45 |
357.5 |
| May 25 2023 |
47 |
357.5 |
| May 25 2023 |
45 |
357.5 |
| May 18 2023 |
45 |
357.5 |
| May 18 2023 |
44 |
357.5 |
| May 11 2023 |
43 |
357.5 |
| May 11 2023 |
51 |
357.5 |
| May 04 2023 |
42 |
357.5 |
| May 04 2023 |
44 |
357.5 |
| Apr 27 2023 |
42 |
357.5 |
| Apr 27 2023 |
45 |
357.5 |
| Apr 20 2023 |
44 |
357.5 |
| Apr 20 2023 |
44 |
357.5 |
| Apr 13 2023 |
42 |
357.5 |
| Apr 13 2023 |
45 |
357.5 |
| Apr 06 2023 |
42 |
357.5 |
| Apr 06 2023 |
45 |
357.5 |
| Mar 30 2023 |
42 |
357.5 |
| Mar 30 2023 |
46 |
357.5 |
| Mar 23 2023 |
43 |
357.5 |
| Mar 23 2023 |
45 |
357.5 |
| Mar 16 2023 |
43 |
357.5 |
| Mar 16 2023 |
45 |
357.5 |
| Mar 09 2023 |
43 |
357.5 |
| Mar 09 2023 |
44 |
357.5 |
| Mar 02 2023 |
43 |
357.5 |
| Mar 02 2023 |
44 |
357.5 |
| Feb 23 2023 |
43 |
357.5 |
| Feb 23 2023 |
44 |
357.5 |
| Feb 16 2023 |
43 |
357.5 |
| Feb 16 2023 |
44 |
357.5 |
| Feb 09 2023 |
43 |
357.5 |
| Feb 09 2023 |
43 |
357.5 |
| Feb 02 2023 |
43 |
357.5 |
| Feb 02 2023 |
43 |
357.5 |
| Jan 26 2023 |
43 |
357.5 |
| Jan 26 2023 |
43 |
357.5 |
| Jan 19 2023 |
43 |
357.5 |
| Jan 19 2023 |
43 |
357.5 |
| Jan 12 2023 |
43 |
357.5 |
| Jan 12 2023 |
43 |
357.5 |
| Jan 05 2023 |
43 |
357.5 |
| Jan 05 2023 |
43 |
357.5 |
| Dec 29 2022 |
43 |
357.5 |
| Dec 29 2022 |
43 |
357.5 |
| Dec 22 2022 |
43 |
357.5 |
| Dec 22 2022 |
43 |
357.5 |
| Dec 15 2022 |
43 |
357.5 |
| Dec 15 2022 |
43 |
357.5 |
| Dec 08 2022 |
43 |
357.5 |
| Dec 08 2022 |
43 |
357.5 |
| Dec 01 2022 |
43 |
357.5 |
| Dec 01 2022 |
43 |
357.5 |
| Nov 24 2022 |
43 |
357.5 |
| Nov 24 2022 |
43 |
357.5 |
| Nov 17 2022 |
43 |
357.5 |
| Nov 17 2022 |
43 |
357.5 |
| Nov 10 2022 |
43 |
357.5 |
| Nov 10 2022 |
43 |
357.5 |
| Nov 03 2022 |
43 |
357.5 |
| Nov 03 2022 |
43 |
357.5 |
| Oct 27 2022 |
43 |
357.5 |
| Oct 27 2022 |
43 |
357.5 |
| Oct 20 2022 |
43 |
357.5 |
| Oct 20 2022 |
42 |
357.5 |
| Oct 13 2022 |
43 |
357.5 |
| Oct 13 2022 |
42 |
357.5 |
| Oct 06 2022 |
43 |
357.5 |
| Oct 06 2022 |
42 |
357.5 |
| Sep 29 2022 |
43 |
357.5 |
| Sep 29 2022 |
42 |
357.5 |
| Sep 22 2022 |
43 |
357.5 |
| Sep 22 2022 |
42 |
357.5 |
| Sep 15 2022 |
43 |
357.5 |
| Sep 15 2022 |
42 |
357.5 |
| Sep 08 2022 |
44 |
357.5 |
| Sep 08 2022 |
41 |
357.5 |
| Sep 01 2022 |
45 |
357.5 |
| Sep 01 2022 |
42 |
357.5 |
| Aug 25 2022 |
44 |
357.5 |
| Aug 25 2022 |
42 |
357.5 |
| Aug 18 2022 |
44 |
357.5 |
| Aug 18 2022 |
42 |
357.5 |
| Aug 11 2022 |
44 |
357.5 |
| Aug 11 2022 |
42 |
357.5 |
| Aug 04 2022 |
46 |
357.5 |
| Aug 04 2022 |
44 |
357.5 |
| Jul 28 2022 |
47 |
357.5 |
| Jul 28 2022 |
43 |
357.5 |
| Jul 21 2022 |
53 |
357.5 |
| Jul 21 2022 |
44 |
357.5 |
| Jul 14 2022 |
53 |
357.5 |
| Jul 14 2022 |
44 |
357.5 |
| Jul 07 2022 |
54 |
357.5 |
| Jul 07 2022 |
46 |
357.5 |
| Jun 30 2022 |
53 |
357.5 |
| Jun 30 2022 |
46 |
357.5 |
| Jun 23 2022 |
54 |
357.5 |
| Jun 23 2022 |
45 |
357.5 |
| Jun 16 2022 |
58 |
357.5 |
| Jun 16 2022 |
45 |
357.5 |
| Jun 09 2022 |
59 |
357.5 |
| Jun 09 2022 |
48 |
357.5 |
| Jun 02 2022 |
59 |
357.5 |
| Jun 02 2022 |
48 |
357.5 |
| May 26 2022 |
57 |
357.5 |
| May 26 2022 |
46 |
357.5 |
| May 19 2022 |
57 |
357.5 |
| May 19 2022 |
47 |
357.5 |
| May 12 2022 |
59 |
357.5 |
| May 12 2022 |
46 |
357.5 |
| May 05 2022 |
61 |
357.5 |
| May 05 2022 |
44 |
357.5 |
| Apr 28 2022 |
53 |
357.5 |
| Apr 28 2022 |
44 |
357.5 |
| Apr 21 2022 |
49 |
357.5 |
| Apr 21 2022 |
45 |
357.5 |
| Apr 14 2022 |
48 |
357.5 |
| Apr 14 2022 |
45 |
357.5 |
| Apr 07 2022 |
45 |
357.5 |
| Apr 07 2022 |
45 |
357.5 |
| Mar 31 2022 |
43 |
357.5 |
| Mar 31 2022 |
44 |
357.5 |
| Mar 24 2022 |
45 |
357.5 |
| Mar 24 2022 |
46 |
357.5 |
| Mar 17 2022 |
46 |
357.5 |
| Mar 17 2022 |
46 |
357.5 |
| Mar 10 2022 |
46 |
357.5 |
| Mar 10 2022 |
46 |
357.5 |
| Mar 03 2022 |
46 |
357.5 |
| Mar 03 2022 |
45 |
357.5 |
| Feb 24 2022 |
45 |
357.5 |
| Feb 24 2022 |
44 |
357.5 |
| Feb 17 2022 |
44 |
357.5 |
| Feb 17 2022 |
39 |
357.5 |
| Feb 10 2022 |
43 |
357.5 |
| Feb 10 2022 |
38 |
357.5 |
| Feb 03 2022 |
43 |
357.5 |
| Feb 03 2022 |
39 |
357.5 |
| Jan 27 2022 |
43 |
357.5 |
| Jan 27 2022 |
39 |
357.5 |
| Jan 20 2022 |
43 |
357.5 |
| Jan 20 2022 |
39 |
357.5 |
| Jan 13 2022 |
43 |
357.5 |
| Jan 13 2022 |
39 |
357.5 |
| Jan 06 2022 |
43 |
357.5 |
| Jan 06 2022 |
39 |
357.5 |
| Dec 30 2021 |
43 |
357.5 |
| Dec 30 2021 |
39 |
357.5 |
| Dec 23 2021 |
43 |
357.5 |
| Dec 23 2021 |
39 |
357.5 |
| Dec 16 2021 |
43 |
357.5 |
| Dec 16 2021 |
39 |
357.5 |
| Dec 09 2021 |
43 |
357.5 |
| Dec 09 2021 |
39 |
357.5 |
| Dec 02 2021 |
43 |
357.5 |
| Dec 02 2021 |
39 |
357.5 |
| Nov 25 2021 |
43 |
357.5 |
| Nov 25 2021 |
39 |
357.5 |
| Nov 18 2021 |
43 |
357.5 |
| Nov 18 2021 |
39 |
357.5 |
| Nov 11 2021 |
43 |
357.5 |
| Nov 11 2021 |
39 |
357.5 |
| Nov 04 2021 |
43 |
357.5 |
| Nov 04 2021 |
39 |
357.5 |
| Oct 28 2021 |
43 |
357.5 |
| Oct 28 2021 |
39 |
357.5 |
| Oct 21 2021 |
43 |
357.5 |
| Oct 21 2021 |
39 |
357.5 |
| Oct 14 2021 |
43 |
357.5 |
| Oct 14 2021 |
39 |
357.5 |
| Oct 07 2021 |
43 |
357.5 |
| Oct 07 2021 |
39 |
357.5 |
| Sep 30 2021 |
43 |
357.5 |
| Sep 30 2021 |
39 |
357.5 |
| Sep 23 2021 |
44 |
357.5 |
| Sep 23 2021 |
40 |
357.5 |
| Sep 16 2021 |
41 |
357.5 |
| Sep 16 2021 |
36 |
357.5 |
| Sep 09 2021 |
39 |
357.5 |
| Sep 09 2021 |
35 |
357.5 |
| Sep 02 2021 |
39 |
357.5 |
| Sep 02 2021 |
36 |
357.5 |
| Aug 26 2021 |
39 |
357.5 |
| Aug 26 2021 |
36 |
357.5 |
| Jul 01 2021 |
571 |
541.14 |
| Jul 01 2021 |
693 |
541.14 |
| Jun 24 2021 |
555 |
541.14 |
| Jun 24 2021 |
710 |
541.14 |
| Jun 17 2021 |
542 |
541.14 |
| Jun 17 2021 |
705 |
541.14 |
| Jun 10 2021 |
629 |
549.98 |
| Jun 10 2021 |
788 |
549.98 |
| Jun 03 2021 |
1076 |
544.44 |
| May 27 2021 |
693 |
544.44 |
| May 27 2021 |
1035 |
544.44 |
| May 07 2021 |
22808 |
544.44 |
| Jul 03 2020 |
10378 |
541.14 |
| Jul 03 2020 |
14622 |
541.14 |
| Jun 26 2020 |
11052 |
541.14 |
| Jun 26 2020 |
15315 |
541.14 |
| Jun 19 2020 |
11378 |
541.14 |
| Jun 19 2020 |
15862 |
541.14 |
| Jun 12 2020 |
12155 |
549.98 |
| Jun 12 2020 |
16925 |
549.98 |
| Jun 05 2020 |
12524 |
544.44 |
| Jun 05 2020 |
17203 |
544.44 |
| May 29 2020 |
12970 |
544.44 |
| May 29 2020 |
17718 |
544.44 |
| May 22 2020 |
13483 |
544.44 |
| May 22 2020 |
18242 |
544.44 |
| May 15 2020 |
13789 |
544.44 |
| May 15 2020 |
18820 |
544.44 |
| May 08 2020 |
14119 |
544.44 |
| May 08 2020 |
19289 |
544.44 |
| May 01 2020 |
14814 |
544.44 |
| May 01 2020 |
20110 |
544.44 |
| Apr 24 2020 |
15355 |
544.44 |
| Apr 24 2020 |
21547 |
544.44 |
| Apr 17 2020 |
15470 |
544.44 |
| Apr 17 2020 |
21980 |
544.44 |
| Apr 10 2020 |
15825 |
544.44 |
| Apr 10 2020 |
22473 |
544.44 |
| Apr 03 2020 |
16191 |
544.44 |
| Apr 03 2020 |
23038 |
544.44 |
| Mar 27 2020 |
16584 |
544.44 |
| Mar 27 2020 |
23637 |
544.44 |
| Mar 20 2020 |
16850 |
544.44 |
| Mar 20 2020 |
23965 |
544.44 |
| Mar 13 2020 |
16983 |
544.44 |
| Mar 13 2020 |
24286 |
544.44 |
| Mar 06 2020 |
17104 |
544.44 |
| Mar 06 2020 |
24520 |
544.44 |
| Feb 28 2020 |
17090 |
544.44 |
| Feb 28 2020 |
24508 |
544.44 |
| Feb 21 2020 |
16921 |
544.44 |
| Feb 21 2020 |
24309 |
544.44 |
| Feb 14 2020 |
16973 |
544.44 |
| Feb 14 2020 |
24370 |
544.44 |
| Feb 07 2020 |
16872 |
544.44 |
| Feb 07 2020 |
24204 |
544.44 |
| Jan 31 2020 |
16912 |
544.44 |
| Jan 31 2020 |
24266 |
544.44 |
| Jan 24 2020 |
16963 |
544.44 |
| Jan 24 2020 |
24307 |
544.44 |
| Jan 17 2020 |
16797 |
544.44 |
| Jan 17 2020 |
24171 |
544.44 |
| Jan 10 2020 |
16794 |
544.44 |
| Jan 10 2020 |
24170 |
544.44 |
| Jan 03 2020 |
16802 |
544.44 |
| Jan 03 2020 |
24179 |
544.44 |
| Dec 27 2019 |
16791 |
544.44 |
| Dec 27 2019 |
24171 |
544.44 |
| Dec 20 2019 |
16791 |
544.44 |
| Dec 20 2019 |
24171 |
544.44 |
| Dec 13 2019 |
16792 |
544.44 |
| Dec 13 2019 |
24172 |
544.44 |
| Dec 06 2019 |
16778 |
544.44 |
| Dec 06 2019 |
24155 |
544.44 |
| Nov 29 2019 |
16726 |
544.44 |
| Nov 29 2019 |
24130 |
544.44 |
| Nov 22 2019 |
16726 |
544.44 |
| Nov 22 2019 |
24130 |
544.44 |
| Nov 15 2019 |
16727 |
544.44 |
| Nov 15 2019 |
24135 |
544.44 |
| Nov 08 2019 |
16741 |
544.44 |
| Nov 08 2019 |
24049 |
544.44 |
| Nov 01 2019 |
16716 |
544.44 |
| Nov 01 2019 |
23703 |
544.44 |
| Oct 25 2019 |
16735 |
544.44 |
| Oct 25 2019 |
23722 |
544.44 |
| Oct 18 2019 |
16735 |
544.44 |
| Oct 18 2019 |
23778 |
544.44 |
| Oct 11 2019 |
16736 |
544.44 |
| Oct 11 2019 |
23728 |
544.44 |
| Oct 04 2019 |
16765 |
544.44 |
| Oct 04 2019 |
23690 |
544.44 |
| Sep 27 2019 |
16772 |
544.44 |
| Sep 27 2019 |
23822 |
544.44 |
| Sep 20 2019 |
16789 |
544.44 |
| Sep 20 2019 |
23791 |
544.44 |
| Sep 13 2019 |
16783 |
544.44 |
| Sep 13 2019 |
23850 |
544.44 |
| Sep 06 2019 |
16794 |
544.44 |
| Sep 06 2019 |
24291 |
544.44 |
| Aug 30 2019 |
16982 |
544.44 |
| Aug 30 2019 |
24461 |
544.44 |
| Aug 23 2019 |
17103 |
544.44 |
| Aug 23 2019 |
24742 |
544.44 |
| Aug 16 2019 |
17075 |
544.44 |
| Aug 16 2019 |
24649 |
544.44 |
| Aug 09 2019 |
17154 |
544.44 |
| Aug 09 2019 |
24766 |
544.44 |
| Aug 02 2019 |
17302 |
544.44 |
| Aug 02 2019 |
24945 |
544.44 |
| Jul 26 2019 |
17392 |
544.44 |
| Jul 26 2019 |
25059 |
544.44 |
| Jul 19 2019 |
17468 |
544.44 |
| Jul 19 2019 |
25268 |
544.44 |
| Jul 12 2019 |
17618 |
544.44 |
| Jul 12 2019 |
25330 |
544.44 |
| Jul 05 2019 |
18151 |
546.08 |
| Jul 05 2019 |
25932 |
546.08 |
| Jun 28 2019 |
18399 |
546.59 |
| Jun 28 2019 |
26208 |
546.59 |
| Jun 21 2019 |
18362 |
546.59 |
| Jun 21 2019 |
26041 |
546.59 |
| Jun 14 2019 |
18191 |
540.48 |
| Jun 14 2019 |
25576 |
540.48 |
| Jun 07 2019 |
18827 |
547.61 |
| Jun 07 2019 |
26408 |
547.61 |
| May 31 2019 |
18719 |
547.61 |
| May 31 2019 |
26293 |
547.61 |
| May 24 2019 |
18693 |
547.61 |
| May 24 2019 |
26314 |
547.61 |
| May 17 2019 |
18764 |
547.61 |
| May 17 2019 |
26304 |
547.61 |
| May 10 2019 |
18774 |
547.61 |
| May 10 2019 |
26311 |
547.61 |
| May 03 2019 |
18805 |
547.61 |
| May 03 2019 |
26390 |
547.61 |
| Apr 26 2019 |
18784 |
547.61 |
| Apr 26 2019 |
25731 |
547.61 |
| Apr 19 2019 |
18955 |
547.61 |
| Apr 19 2019 |
25710 |
547.61 |
| Apr 18 2019 |
18985 |
547.61 |
| Apr 12 2019 |
19177 |
547.61 |
| Apr 12 2019 |
25820 |
547.61 |
| Apr 05 2019 |
18771 |
547.61 |
| Apr 05 2019 |
25147 |
547.61 |
| Mar 29 2019 |
18540 |
547.61 |
| Mar 29 2019 |
24903 |
547.61 |
| Mar 22 2019 |
18201 |
547.61 |
| Mar 22 2019 |
24503 |
547.61 |
| Mar 15 2019 |
18076 |
547.61 |
| Mar 15 2019 |
24425 |
547.61 |
| Mar 08 2019 |
20150 |
680.47 |
| Mar 08 2019 |
17936 |
547.61 |
| Mar 08 2019 |
27390 |
614.04 |
| Mar 01 2019 |
20337 |
680.47 |
| Mar 01 2019 |
17959 |
547.61 |
| Mar 01 2019 |
27500 |
614.04 |
| Feb 22 2019 |
20435 |
680.47 |
| Feb 22 2019 |
17984 |
547.61 |
| Feb 22 2019 |
27572 |
614.04 |
| Feb 15 2019 |
20236 |
680.47 |
| Feb 15 2019 |
17917 |
547.61 |
| Feb 15 2019 |
27305 |
614.04 |
| Feb 08 2019 |
20167 |
680.47 |
| Feb 08 2019 |
17694 |
547.61 |
| Feb 08 2019 |
27046 |
614.04 |
| Feb 01 2019 |
20156 |
680.47 |
| Feb 01 2019 |
17714 |
547.61 |
| Feb 01 2019 |
27026 |
614.04 |
| Jan 25 2019 |
20204 |
680.47 |
| Jan 25 2019 |
17704 |
547.61 |
| Jan 25 2019 |
27044 |
614.04 |
| Jan 18 2019 |
20285 |
680.47 |
| Jan 18 2019 |
17727 |
547.61 |
| Jan 18 2019 |
27075 |
614.04 |
| Jan 11 2019 |
20285 |
680.47 |
| Jan 11 2019 |
17703 |
547.61 |
| Jan 11 2019 |
27042 |
614.04 |
| Jan 04 2019 |
20286 |
680.47 |
| Jan 04 2019 |
17721 |
547.61 |
| Jan 04 2019 |
27057 |
614.04 |
| Dec 28 2018 |
20286 |
680.47 |
| Dec 28 2018 |
17721 |
547.61 |
| Dec 28 2018 |
27057 |
614.04 |
| Dec 21 2018 |
20286 |
680.47 |
| Dec 21 2018 |
17721 |
547.61 |
| Dec 21 2018 |
27057 |
614.04 |
| Dec 14 2018 |
20286 |
680.47 |
| Dec 14 2018 |
17721 |
547.61 |
| Dec 14 2018 |
27057 |
614.04 |
| Dec 07 2018 |
20286 |
680.47 |
| Dec 07 2018 |
17709 |
547.61 |
| Dec 07 2018 |
27043 |
614.04 |
| Nov 30 2018 |
20286 |
680.47 |
| Nov 30 2018 |
17709 |
547.61 |
| Nov 30 2018 |
27043 |
614.04 |
| Nov 23 2018 |
20286 |
680.47 |
| Nov 23 2018 |
17709 |
547.61 |
| Nov 23 2018 |
27043 |
614.04 |
| Nov 16 2018 |
20286 |
680.47 |
| Nov 16 2018 |
17709 |
547.61 |
| Nov 16 2018 |
27043 |
614.04 |
| Nov 09 2018 |
20287 |
680.47 |
| Nov 09 2018 |
17709 |
547.61 |
| Nov 09 2018 |
27044 |
614.04 |
| Nov 02 2018 |
20287 |
680.47 |
| Nov 02 2018 |
17709 |
547.61 |
| Nov 02 2018 |
27002 |
614.04 |
| Oct 26 2018 |
20274 |
680.47 |
| Oct 26 2018 |
17709 |
547.61 |
| Oct 26 2018 |
26989 |
614.04 |
| Oct 19 2018 |
20321 |
680.47 |
| Oct 19 2018 |
17709 |
547.61 |
| Oct 19 2018 |
27034 |
614.04 |
| Oct 12 2018 |
20227 |
680.47 |
| Oct 12 2018 |
17681 |
547.61 |
| Oct 12 2018 |
26952 |
614.04 |
| Oct 05 2018 |
20236 |
680.47 |
| Oct 05 2018 |
17631 |
547.61 |
| Oct 05 2018 |
27077 |
614.04 |
| Sep 28 2018 |
19694 |
680.47 |
| Sep 28 2018 |
17639 |
547.61 |
| Sep 28 2018 |
26423 |
614.04 |
| Sep 21 2018 |
19633 |
680.47 |
| Sep 21 2018 |
17590 |
547.61 |
| Sep 21 2018 |
26347 |
614.04 |
| Sep 14 2018 |
19715 |
680.47 |
| Sep 14 2018 |
17669 |
547.61 |
| Sep 14 2018 |
26439 |
614.04 |
| Sep 07 2018 |
20131 |
680.47 |
| Sep 07 2018 |
17818 |
547.61 |
| Sep 07 2018 |
26933 |
614.04 |
| Aug 31 2018 |
20151 |
680.47 |
| Aug 31 2018 |
17902 |
547.61 |
| Aug 31 2018 |
27007 |
614.04 |
| Aug 24 2018 |
20222 |
680.47 |
| Aug 24 2018 |
17727 |
547.61 |
| Aug 24 2018 |
26958 |
614.04 |
| Aug 17 2018 |
20120 |
680.47 |
| Aug 17 2018 |
18026 |
547.61 |
| Aug 17 2018 |
27294 |
614.04 |
| Aug 10 2018 |
20104 |
680.47 |
| Aug 10 2018 |
18008 |
547.61 |
| Aug 10 2018 |
27402 |
614.04 |
| Aug 03 2018 |
20328 |
680.47 |
| Aug 03 2018 |
18182 |
547.61 |
| Aug 03 2018 |
27651 |
614.04 |
| Jul 27 2018 |
20577 |
680.47 |
| Jul 27 2018 |
18233 |
547.61 |
| Jul 27 2018 |
27790 |
614.04 |
| Jul 20 2018 |
20563 |
680.47 |
| Jul 20 2018 |
18445 |
547.61 |
| Jul 20 2018 |
28091 |
614.04 |
| Jul 13 2018 |
20803 |
680.47 |
| Jul 13 2018 |
17305 |
533.01 |
| Jul 13 2018 |
26687 |
582.16 |
| Jul 06 2018 |
20653 |
680.47 |
| Jul 06 2018 |
15344 |
505.04 |
| Jul 06 2018 |
24528 |
548.9 |
| Jun 29 2018 |
20660 |
680.47 |
| Jun 29 2018 |
13509 |
483.75 |
| Jun 29 2018 |
24501 |
549.32 |
| Jun 22 2018 |
20992 |
680.47 |
| Jun 22 2018 |
13812 |
483.75 |
| Jun 22 2018 |
24882 |
549.32 |
| Jun 15 2018 |
21110 |
680.47 |
| Jun 15 2018 |
13771 |
483.75 |
| Jun 15 2018 |
24899 |
549.32 |
| Jun 08 2018 |
21241 |
680.47 |
| Jun 08 2018 |
13464 |
478.96 |
| Jun 08 2018 |
22489 |
519.26 |
| Jun 01 2018 |
21711 |
680.47 |
| Jun 01 2018 |
12520 |
467.47 |
| Jun 01 2018 |
16945 |
467.47 |
| May 25 2018 |
21819 |
680.47 |
| May 25 2018 |
12620 |
467.47 |
| May 25 2018 |
17137 |
467.47 |
| May 18 2018 |
21967 |
680.47 |
| May 18 2018 |
12616 |
467.47 |
| May 18 2018 |
17197 |
467.47 |
| May 11 2018 |
21992 |
680.47 |
| May 11 2018 |
12582 |
467.47 |
| May 11 2018 |
17338 |
467.47 |
| May 04 2018 |
18493 |
536.58 |
| May 04 2018 |
10211 |
441.86 |
| May 04 2018 |
13665 |
438.86 |
| Apr 27 2018 |
18316 |
536.58 |
| Apr 27 2018 |
10240 |
441.86 |
| Apr 27 2018 |
13609 |
438.86 |
| Apr 20 2018 |
18378 |
536.58 |
| Apr 20 2018 |
10331 |
441.86 |
| Apr 20 2018 |
13690 |
438.86 |
| Apr 13 2018 |
18159 |
536.58 |
| Apr 13 2018 |
10305 |
441.86 |
| Apr 13 2018 |
13651 |
438.86 |
| Apr 06 2018 |
18572 |
536.58 |
| Apr 06 2018 |
10241 |
441.86 |
| Apr 06 2018 |
13731 |
438.86 |
| Mar 30 2018 |
20203 |
558.98 |
| Mar 30 2018 |
10321 |
441.86 |
| Mar 30 2018 |
13936 |
438.86 |
| Mar 23 2018 |
20415 |
558.98 |
| Mar 23 2018 |
10364 |
441.86 |
| Mar 23 2018 |
14043 |
438.86 |
| Mar 16 2018 |
17777 |
518.49 |
| Mar 16 2018 |
10391 |
441.86 |
| Mar 16 2018 |
13153 |
432.48 |
| Mar 09 2018 |
17681 |
518.49 |
| Mar 09 2018 |
10281 |
441.86 |
| Mar 09 2018 |
13095 |
432.48 |
| Mar 02 2018 |
17763 |
518.49 |
| Mar 02 2018 |
10372 |
441.86 |
| Mar 02 2018 |
13285 |
432.48 |
| Feb 23 2018 |
17934 |
518.49 |
| Feb 23 2018 |
10477 |
441.86 |
| Feb 23 2018 |
13383 |
432.48 |
| Feb 16 2018 |
17981 |
518.49 |
| Feb 16 2018 |
10466 |
441.86 |
| Feb 16 2018 |
13392 |
432.48 |
| Feb 09 2018 |
17744 |
518.49 |
| Feb 09 2018 |
10497 |
441.86 |
| Feb 09 2018 |
13314 |
432.48 |
| Feb 02 2018 |
17641 |
518.49 |
| Feb 02 2018 |
10460 |
441.86 |
| Feb 02 2018 |
13267 |
432.48 |
| Jan 26 2018 |
17725 |
518.49 |
| Jan 26 2018 |
10482 |
441.86 |
| Jan 26 2018 |
13293 |
432.48 |
| Jan 19 2018 |
17728 |
518.49 |
| Jan 19 2018 |
10481 |
441.86 |
| Jan 19 2018 |
13309 |
432.48 |
| Jan 12 2018 |
17764 |
518.49 |
| Jan 12 2018 |
10477 |
441.86 |
| Jan 12 2018 |
13311 |
432.48 |
| Jan 05 2018 |
17764 |
518.49 |
| Jan 05 2018 |
10507 |
441.86 |
| Jan 05 2018 |
13332 |
432.48 |
| Dec 29 2017 |
17764 |
518.49 |
| Dec 29 2017 |
10507 |
441.86 |
| Dec 29 2017 |
13332 |
432.48 |
| Dec 22 2017 |
17764 |
518.49 |
| Dec 22 2017 |
10509 |
441.86 |
| Dec 22 2017 |
13332 |
432.48 |
| Dec 15 2017 |
17764 |
518.49 |
| Dec 15 2017 |
10496 |
441.86 |
| Dec 15 2017 |
13327 |
432.48 |
| Dec 08 2017 |
17764 |
518.49 |
| Dec 08 2017 |
10496 |
441.86 |
| Dec 08 2017 |
13327 |
432.48 |
| Dec 01 2017 |
17764 |
518.49 |
| Dec 01 2017 |
10496 |
441.86 |
| Dec 01 2017 |
13327 |
432.48 |
| Nov 24 2017 |
17764 |
518.49 |
| Nov 24 2017 |
10496 |
441.86 |
| Nov 24 2017 |
13327 |
432.48 |
| Nov 17 2017 |
17765 |
518.49 |
| Nov 17 2017 |
10496 |
441.86 |
| Nov 17 2017 |
13327 |
432.48 |
| Nov 10 2017 |
17796 |
518.49 |
| Nov 10 2017 |
10496 |
441.86 |
| Nov 10 2017 |
13331 |
432.48 |
| Nov 03 2017 |
17796 |
518.49 |
| Nov 03 2017 |
10497 |
441.86 |
| Nov 03 2017 |
13332 |
432.48 |
| Oct 27 2017 |
17815 |
518.49 |
| Oct 27 2017 |
10497 |
441.86 |
| Oct 27 2017 |
13373 |
432.48 |
| Oct 20 2017 |
17718 |
518.49 |
| Oct 20 2017 |
10512 |
441.86 |
| Oct 20 2017 |
13332 |
432.48 |
| Oct 13 2017 |
17769 |
518.49 |
| Oct 13 2017 |
10512 |
441.86 |
| Oct 13 2017 |
13352 |
432.48 |
| Oct 06 2017 |
17759 |
518.49 |
| Oct 06 2017 |
10503 |
441.86 |
| Oct 06 2017 |
13350 |
432.48 |
| Sep 29 2017 |
17757 |
518.49 |
| Sep 29 2017 |
10515 |
441.86 |
| Sep 29 2017 |
13275 |
432.48 |
| Sep 22 2017 |
18017 |
518.49 |
| Sep 22 2017 |
10512 |
441.86 |
| Sep 22 2017 |
13400 |
432.48 |
| Sep 15 2017 |
17996 |
518.49 |
| Sep 15 2017 |
10580 |
441.86 |
| Sep 15 2017 |
13476 |
432.48 |
| Sep 08 2017 |
17919 |
518.49 |
| Sep 08 2017 |
10609 |
441.86 |
| Sep 08 2017 |
13555 |
432.48 |
| Sep 01 2017 |
17973 |
518.49 |
| Sep 01 2017 |
10769 |
441.86 |
| Sep 01 2017 |
13588 |
432.48 |
| Aug 25 2017 |
18321 |
518.49 |
| Aug 25 2017 |
10779 |
441.86 |
| Aug 25 2017 |
13949 |
432.48 |
| Aug 18 2017 |
18395 |
518.49 |
| Aug 18 2017 |
10841 |
441.86 |
| Aug 18 2017 |
14043 |
432.48 |
| Aug 11 2017 |
18481 |
518.49 |
| Aug 11 2017 |
10814 |
441.86 |
| Aug 11 2017 |
14106 |
432.48 |
| Aug 04 2017 |
18584 |
518.49 |
| Aug 04 2017 |
10957 |
441.86 |
| Aug 04 2017 |
14289 |
432.48 |
| Jul 28 2017 |
18724 |
518.49 |
| Jul 28 2017 |
11009 |
441.86 |
| Jul 28 2017 |
14398 |
432.48 |
| Jul 21 2017 |
18747 |
518.49 |
| Jul 21 2017 |
11096 |
441.86 |
| Jul 21 2017 |
14531 |
432.48 |
| Jul 14 2017 |
18820 |
518.49 |
| Jul 14 2017 |
11168 |
441.86 |
| Jul 14 2017 |
14394 |
430.95 |
| Jul 07 2017 |
18911 |
518.49 |
| Jul 07 2017 |
11881 |
448.29 |
| Jul 07 2017 |
14919 |
434.54 |
| Jun 30 2017 |
18945 |
518.49 |
| Jun 30 2017 |
11946 |
448.29 |
| Jun 30 2017 |
14975 |
434.54 |
| Jun 23 2017 |
20018 |
529.92 |
| Jun 23 2017 |
12909 |
447.65 |
| Jun 23 2017 |
15089 |
434.54 |
| Jun 16 2017 |
20044 |
529.92 |
| Jun 16 2017 |
12985 |
447.65 |
| Jun 16 2017 |
15095 |
434.54 |
| Jun 09 2017 |
19954 |
529.92 |
| Jun 09 2017 |
14259 |
458.81 |
| Jun 09 2017 |
15042 |
435.07 |
| Jun 02 2017 |
20386 |
529.92 |
| Jun 02 2017 |
15413 |
470.58 |
| Jun 02 2017 |
15307 |
435.1 |
| May 26 2017 |
20441 |
529.92 |
| May 26 2017 |
15548 |
470.58 |
| May 26 2017 |
15381 |
435.1 |
| May 19 2017 |
20966 |
529.92 |
| May 19 2017 |
15564 |
470.58 |
| May 19 2017 |
15553 |
435.1 |
| May 12 2017 |
21057 |
529.79 |
| May 12 2017 |
15736 |
470.58 |
| May 12 2017 |
15621 |
435.1 |
| May 05 2017 |
8189 |
480.67 |
| May 05 2017 |
21668 |
538.69 |
| May 05 2017 |
18522 |
499.15 |
| May 05 2017 |
23854 |
494.05 |
| Apr 28 2017 |
8220 |
480.67 |
| Apr 28 2017 |
21421 |
538.69 |
| Apr 28 2017 |
18244 |
499.15 |
| Apr 28 2017 |
23587 |
494.05 |
| Apr 21 2017 |
8339 |
480.67 |
| Apr 21 2017 |
21757 |
538.69 |
| Apr 21 2017 |
18519 |
499.15 |
| Apr 21 2017 |
23844 |
494.05 |
| Apr 14 2017 |
8509 |
480.67 |
| Apr 14 2017 |
22023 |
538.69 |
| Apr 14 2017 |
18551 |
499.15 |
| Apr 14 2017 |
23814 |
494.05 |
| Apr 07 2017 |
8534 |
480.67 |
| Apr 07 2017 |
21797 |
538.69 |
| Apr 07 2017 |
18642 |
499.15 |
| Apr 07 2017 |
23495 |
494.05 |
| Mar 31 2017 |
8840 |
480.67 |
| Mar 31 2017 |
20094 |
516.81 |
| Mar 31 2017 |
19000 |
499.15 |
| Mar 31 2017 |
23018 |
488.68 |
| Mar 24 2017 |
8618 |
480.67 |
| Mar 24 2017 |
21165 |
536.24 |
| Mar 24 2017 |
18776 |
499.15 |
| Mar 24 2017 |
22641 |
488.68 |
| Mar 17 2017 |
8761 |
480.67 |
| Mar 17 2017 |
21474 |
536.24 |
| Mar 17 2017 |
18883 |
499.15 |
| Mar 17 2017 |
22812 |
488.68 |
| Mar 10 2017 |
8633 |
480.67 |
| Mar 10 2017 |
20983 |
529.73 |
| Mar 10 2017 |
19002 |
499.15 |
| Mar 10 2017 |
22850 |
488.68 |
| Mar 03 2017 |
8659 |
480.67 |
| Mar 03 2017 |
20777 |
529.73 |
| Mar 03 2017 |
18906 |
499.15 |
| Mar 03 2017 |
22739 |
488.68 |
| Feb 24 2017 |
8777 |
480.67 |
| Feb 24 2017 |
20993 |
529.73 |
| Feb 24 2017 |
18799 |
499.15 |
| Feb 24 2017 |
22767 |
488.68 |
| Feb 17 2017 |
8673 |
480.67 |
| Feb 17 2017 |
20904 |
529.73 |
| Feb 17 2017 |
18549 |
499.15 |
| Feb 17 2017 |
22755 |
488.68 |
| Feb 10 2017 |
8798 |
480.67 |
| Feb 10 2017 |
21151 |
529.73 |
| Feb 10 2017 |
18586 |
499.15 |
| Feb 10 2017 |
22865 |
488.68 |
| Feb 03 2017 |
8764 |
480.67 |
| Feb 03 2017 |
21093 |
529.73 |
| Feb 03 2017 |
18592 |
499.15 |
| Feb 03 2017 |
22818 |
488.68 |
| Jan 27 2017 |
8751 |
480.67 |
| Jan 27 2017 |
21076 |
529.73 |
| Jan 27 2017 |
18627 |
499.15 |
| Jan 27 2017 |
22824 |
488.68 |
| Jan 20 2017 |
8771 |
480.67 |
| Jan 20 2017 |
21025 |
529.73 |
| Jan 20 2017 |
18612 |
499.15 |
| Jan 20 2017 |
22777 |
488.68 |
| Jan 13 2017 |
8771 |
480.67 |
| Jan 13 2017 |
20990 |
529.73 |
| Jan 13 2017 |
18620 |
499.15 |
| Jan 13 2017 |
22749 |
488.68 |
| Jan 06 2017 |
8771 |
480.67 |
| Jan 06 2017 |
20990 |
529.73 |
| Jan 06 2017 |
17629 |
488.01 |
| Jan 06 2017 |
22142 |
483.78 |
| Dec 30 2016 |
8770 |
480.67 |
| Dec 30 2016 |
20991 |
529.73 |
| Dec 30 2016 |
17638 |
488.01 |
| Dec 30 2016 |
22150 |
483.78 |
| Dec 23 2016 |
8770 |
480.67 |
| Dec 23 2016 |
20991 |
529.73 |
| Dec 23 2016 |
17638 |
488.01 |
| Dec 23 2016 |
22150 |
483.78 |
| Dec 16 2016 |
8770 |
480.67 |
| Dec 16 2016 |
20991 |
529.73 |
| Dec 16 2016 |
17632 |
488.01 |
| Dec 16 2016 |
22147 |
483.78 |
| Dec 09 2016 |
8777 |
480.67 |
| Dec 09 2016 |
20986 |
529.73 |
| Dec 09 2016 |
17634 |
488.01 |
| Dec 09 2016 |
22147 |
483.78 |
| Dec 02 2016 |
8777 |
480.67 |
| Dec 02 2016 |
20986 |
529.73 |
| Dec 02 2016 |
17634 |
488.01 |
| Dec 02 2016 |
22147 |
483.78 |
| Nov 25 2016 |
8766 |
480.67 |
| Nov 25 2016 |
20986 |
529.73 |
| Nov 25 2016 |
17629 |
488.01 |
| Nov 25 2016 |
22143 |
483.78 |
| Nov 18 2016 |
8766 |
480.67 |
| Nov 18 2016 |
20986 |
529.73 |
| Nov 18 2016 |
17629 |
488.01 |
| Nov 18 2016 |
22143 |
483.78 |
| Nov 11 2016 |
8766 |
480.67 |
| Nov 11 2016 |
20948 |
529.73 |
| Nov 11 2016 |
17629 |
488.01 |
| Nov 11 2016 |
22121 |
483.78 |
| Nov 04 2016 |
8766 |
480.67 |
| Nov 04 2016 |
20948 |
529.73 |
| Nov 04 2016 |
17629 |
488.01 |
| Nov 04 2016 |
22121 |
483.78 |
| Oct 28 2016 |
8753 |
480.67 |
| Oct 28 2016 |
20959 |
529.73 |
| Oct 28 2016 |
17630 |
488.01 |
| Oct 28 2016 |
22138 |
483.78 |
| Oct 21 2016 |
8753 |
480.67 |
| Oct 21 2016 |
20986 |
529.73 |
| Oct 21 2016 |
17640 |
488.01 |
| Oct 21 2016 |
22165 |
483.78 |
| Oct 14 2016 |
8776 |
480.67 |
| Oct 14 2016 |
21002 |
529.73 |
| Oct 14 2016 |
17583 |
488.01 |
| Oct 14 2016 |
22146 |
483.78 |
| Oct 07 2016 |
8773 |
480.67 |
| Oct 07 2016 |
21024 |
529.73 |
| Oct 07 2016 |
17602 |
488.01 |
| Oct 07 2016 |
22156 |
483.78 |
| Sep 30 2016 |
8815 |
480.67 |
| Sep 30 2016 |
21036 |
529.73 |
| Sep 30 2016 |
17652 |
488.01 |
| Sep 30 2016 |
22186 |
483.78 |
| Sep 23 2016 |
8785 |
480.67 |
| Sep 23 2016 |
20764 |
529.73 |
| Sep 23 2016 |
17668 |
488.01 |
| Sep 23 2016 |
22016 |
483.78 |
| Sep 16 2016 |
8799 |
480.67 |
| Sep 16 2016 |
20671 |
529.73 |
| Sep 16 2016 |
17770 |
488.01 |
| Sep 16 2016 |
22035 |
483.78 |
| Sep 09 2016 |
8903 |
480.67 |
| Sep 09 2016 |
20782 |
529.73 |
| Sep 09 2016 |
17848 |
488.01 |
| Sep 09 2016 |
22116 |
483.78 |
| Sep 02 2016 |
9073 |
480.67 |
| Sep 02 2016 |
20828 |
529.73 |
| Sep 02 2016 |
18016 |
488.01 |
| Sep 02 2016 |
22296 |
483.78 |
| Aug 26 2016 |
8846 |
480.67 |
| Aug 26 2016 |
20635 |
529.73 |
| Aug 26 2016 |
18079 |
488.01 |
| Aug 26 2016 |
22084 |
483.78 |
| Aug 19 2016 |
9015 |
480.67 |
| Aug 19 2016 |
20668 |
529.73 |
| Aug 19 2016 |
18117 |
488.01 |
| Aug 19 2016 |
22093 |
483.78 |
| Aug 12 2016 |
9397 |
480.67 |
| Aug 12 2016 |
20709 |
529.73 |
| Aug 12 2016 |
18355 |
488.01 |
| Aug 12 2016 |
24003 |
483.78 |
| Aug 05 2016 |
9461 |
480.67 |
| Aug 05 2016 |
20761 |
529.73 |
| Aug 05 2016 |
18249 |
488.01 |
| Aug 05 2016 |
24125 |
483.78 |
| Jul 29 2016 |
9516 |
480.67 |
| Jul 29 2016 |
20625 |
529.73 |
| Jul 29 2016 |
18304 |
488.01 |
| Jul 29 2016 |
24319 |
483.78 |
| Jul 22 2016 |
9621 |
480.67 |
| Jul 22 2016 |
20768 |
529.73 |
| Jul 22 2016 |
18522 |
488.01 |
| Jul 22 2016 |
24536 |
483.78 |
| Jun 22 2016 |
9532 |
480.67 |
| Jun 22 2016 |
21817 |
539.68 |
| Jun 22 2016 |
19597 |
496.35 |
| Jun 22 2016 |
25714 |
484.4 |
| Jun 15 2016 |
9867 |
480.67 |
| Jun 15 2016 |
22140 |
539.68 |
| Jun 15 2016 |
19655 |
496.35 |
| Jun 15 2016 |
25976 |
484.4 |
| Jun 08 2016 |
9999 |
480.67 |
| Jun 08 2016 |
21415 |
529.15 |
| Jun 08 2016 |
19805 |
496.35 |
| Jun 08 2016 |
26095 |
484.4 |
| Jun 01 2016 |
10156 |
480.67 |
| Jun 01 2016 |
21510 |
529.15 |
| Jun 01 2016 |
19881 |
496.8 |
| Jun 01 2016 |
27183 |
490.3 |
| May 25 2016 |
10804 |
499.29 |
| May 25 2016 |
20043 |
511.49 |
| May 25 2016 |
19778 |
496.8 |
| May 25 2016 |
26999 |
490.3 |
| May 18 2016 |
10897 |
499.29 |
| May 18 2016 |
20144 |
511.49 |
| May 18 2016 |
19949 |
496.8 |
| May 18 2016 |
27261 |
490.3 |
| May 11 2016 |
11568 |
517.91 |
| May 11 2016 |
23866 |
562.44 |
| May 11 2016 |
20303 |
501.46 |
| May 11 2016 |
28900 |
502.24 |
| May 04 2016 |
11554 |
517.91 |
| May 04 2016 |
23708 |
562.44 |
| May 04 2016 |
20186 |
501.46 |
| May 04 2016 |
28783 |
502.24 |
| Apr 27 2016 |
11807 |
517.91 |
| Apr 27 2016 |
23992 |
562.27 |
| Apr 27 2016 |
19595 |
490.62 |
| Apr 27 2016 |
29185 |
502.24 |
| Apr 20 2016 |
11844 |
517.91 |
| Apr 20 2016 |
23786 |
562.27 |
| Apr 20 2016 |
19601 |
490.62 |
| Apr 20 2016 |
29133 |
502.24 |
| Apr 13 2016 |
12928 |
552.77 |
| Apr 13 2016 |
23887 |
553.76 |
| Apr 13 2016 |
19454 |
490.62 |
| Apr 13 2016 |
29089 |
502.24 |
| Apr 06 2016 |
13136 |
552.77 |
| Apr 06 2016 |
24483 |
553.76 |
| Apr 06 2016 |
19549 |
490.62 |
| Apr 06 2016 |
29423 |
502.24 |
| Mar 30 2016 |
12734 |
552.77 |
| Mar 30 2016 |
24290 |
553.76 |
| Mar 30 2016 |
19428 |
490.62 |
| Mar 30 2016 |
29232 |
502.24 |
| Mar 23 2016 |
13229 |
552.77 |
| Mar 23 2016 |
24625 |
553.76 |
| Mar 23 2016 |
19400 |
490.62 |
| Mar 23 2016 |
28827 |
498.77 |
| Mar 16 2016 |
13168 |
552.77 |
| Mar 16 2016 |
25057 |
557.1 |
| Mar 16 2016 |
19344 |
490.62 |
| Mar 16 2016 |
28401 |
495.08 |
| Mar 09 2016 |
13231 |
552.77 |
| Mar 09 2016 |
25170 |
557.1 |
| Mar 09 2016 |
19245 |
490.62 |
| Mar 09 2016 |
28482 |
495.08 |
| Mar 02 2016 |
13235 |
552.77 |
| Mar 02 2016 |
24424 |
552.16 |
| Mar 02 2016 |
19181 |
490.62 |
| Mar 02 2016 |
28215 |
495.08 |
| Feb 24 2016 |
13149 |
552.77 |
| Feb 24 2016 |
24336 |
552.16 |
| Feb 24 2016 |
19090 |
490.62 |
| Feb 24 2016 |
28060 |
495.08 |
| Feb 17 2016 |
13314 |
552.77 |
| Feb 17 2016 |
24641 |
552.16 |
| Feb 17 2016 |
19179 |
490.62 |
| Feb 17 2016 |
28354 |
495.08 |
| Feb 10 2016 |
13411 |
552.77 |
| Feb 10 2016 |
24456 |
552.16 |
| Feb 10 2016 |
19130 |
490.62 |
| Feb 10 2016 |
28264 |
495.08 |
| Feb 03 2016 |
13431 |
552.77 |
| Feb 03 2016 |
24406 |
552.16 |
| Feb 03 2016 |
19119 |
490.62 |
| Feb 03 2016 |
28235 |
495.08 |
| Jan 27 2016 |
13431 |
552.77 |
| Jan 27 2016 |
24444 |
552.16 |
| Jan 27 2016 |
19044 |
490.62 |
| Jan 27 2016 |
28198 |
495.08 |
| Jan 20 2016 |
13451 |
552.77 |
| Jan 20 2016 |
24447 |
552.16 |
| Jan 20 2016 |
19083 |
490.62 |
| Jan 20 2016 |
28191 |
495.08 |
| Jan 13 2016 |
13451 |
552.77 |
| Jan 13 2016 |
24479 |
552.16 |
| Jan 13 2016 |
19127 |
490.62 |
| Jan 13 2016 |
28236 |
495.08 |
| Jan 06 2016 |
13451 |
552.77 |
| Jan 06 2016 |
24479 |
552.16 |
| Jan 06 2016 |
19134 |
490.62 |
| Jan 06 2016 |
28249 |
495.08 |
| Dec 30 2015 |
13465 |
552.77 |
| Dec 30 2015 |
24479 |
552.16 |
| Dec 30 2015 |
19119 |
490.62 |
| Dec 30 2015 |
28235 |
495.08 |
| Dec 23 2015 |
13465 |
552.77 |
| Dec 23 2015 |
24472 |
552.16 |
| Dec 23 2015 |
19118 |
490.62 |
| Dec 23 2015 |
28234 |
495.08 |
| Dec 16 2015 |
13465 |
552.77 |
| Dec 16 2015 |
24473 |
552.16 |
| Dec 16 2015 |
19118 |
490.62 |
| Dec 16 2015 |
28234 |
495.08 |
| Dec 09 2015 |
13465 |
552.77 |
| Dec 09 2015 |
24474 |
552.16 |
| Dec 09 2015 |
19128 |
490.62 |
| Dec 09 2015 |
28239 |
495.08 |
| Dec 02 2015 |
13466 |
552.77 |
| Dec 02 2015 |
24475 |
552.16 |
| Dec 02 2015 |
19129 |
490.62 |
| Dec 02 2015 |
28241 |
495.08 |
| Nov 25 2015 |
13466 |
552.77 |
| Nov 25 2015 |
24475 |
552.16 |
| Nov 25 2015 |
19129 |
490.62 |
| Nov 25 2015 |
28242 |
495.08 |
| Nov 18 2015 |
13466 |
552.77 |
| Nov 18 2015 |
24474 |
552.16 |
| Nov 18 2015 |
19129 |
490.62 |
| Nov 18 2015 |
28241 |
495.08 |
| Nov 11 2015 |
13466 |
552.77 |
| Nov 11 2015 |
24439 |
552.16 |
| Nov 11 2015 |
19129 |
490.62 |
| Nov 11 2015 |
28220 |
495.08 |
| Nov 04 2015 |
13466 |
552.77 |
| Nov 04 2015 |
24439 |
552.16 |
| Nov 04 2015 |
19129 |
490.62 |
| Nov 04 2015 |
28220 |
495.08 |
| Oct 28 2015 |
13428 |
552.77 |
| Oct 28 2015 |
24442 |
552.16 |
| Oct 28 2015 |
19093 |
490.62 |
| Oct 28 2015 |
28179 |
495.08 |
| Oct 21 2015 |
13397 |
552.77 |
| Oct 21 2015 |
24348 |
552.16 |
| Oct 21 2015 |
19114 |
490.62 |
| Oct 21 2015 |
28141 |
495.08 |
| Oct 14 2015 |
13398 |
552.77 |
| Oct 14 2015 |
24331 |
552.16 |
| Oct 14 2015 |
19106 |
490.62 |
| Oct 14 2015 |
28117 |
495.08 |
| Oct 07 2015 |
13413 |
552.77 |
| Oct 07 2015 |
24372 |
552.16 |
| Oct 07 2015 |
19051 |
490.62 |
| Oct 07 2015 |
28122 |
495.08 |
| Sep 30 2015 |
13443 |
552.77 |
| Sep 30 2015 |
24392 |
552.16 |
| Sep 30 2015 |
19050 |
490.62 |
| Sep 30 2015 |
28132 |
495.08 |
| Sep 23 2015 |
13273 |
552.77 |
| Sep 23 2015 |
24514 |
552.16 |
| Sep 23 2015 |
19025 |
490.62 |
| Sep 23 2015 |
28168 |
495.08 |
| Sep 16 2015 |
13204 |
552.77 |
| Sep 16 2015 |
24266 |
552.16 |
| Sep 16 2015 |
19002 |
490.62 |
| Sep 16 2015 |
28026 |
495.08 |
| Sep 09 2015 |
13088 |
552.77 |
| Sep 09 2015 |
24213 |
552.16 |
| Sep 09 2015 |
18956 |
490.62 |
| Sep 09 2015 |
27956 |
495.08 |
| Sep 02 2015 |
12951 |
552.77 |
| Sep 02 2015 |
24339 |
552.16 |
| Sep 02 2015 |
18762 |
490.62 |
| Sep 02 2015 |
27895 |
495.08 |
| Aug 26 2015 |
13221 |
552.77 |
| Aug 26 2015 |
24539 |
552.16 |
| Aug 26 2015 |
19009 |
490.62 |
| Aug 26 2015 |
28089 |
495.08 |
| Aug 19 2015 |
13139 |
552.77 |
| Aug 19 2015 |
24771 |
552.16 |
| Aug 19 2015 |
19083 |
490.62 |
| Aug 19 2015 |
28357 |
495.08 |
| Aug 12 2015 |
13258 |
552.77 |
| Aug 12 2015 |
24747 |
552.16 |
| Aug 12 2015 |
19182 |
490.62 |
| Aug 12 2015 |
28489 |
495.08 |
| Aug 05 2015 |
13150 |
552.77 |
| Aug 05 2015 |
24826 |
552.16 |
| Aug 05 2015 |
19536 |
495.71 |
| Aug 05 2015 |
28896 |
498.62 |
| Jul 29 2015 |
13007 |
552.77 |
| Jul 29 2015 |
24790 |
552.16 |
| Jul 29 2015 |
19752 |
495.71 |
| Jul 29 2015 |
29114 |
498.62 |
| Jul 22 2015 |
13133 |
552.77 |
| Jul 22 2015 |
24735 |
552.16 |
| Jul 22 2015 |
19690 |
495.71 |
| Jul 22 2015 |
29203 |
498.62 |
| Jul 15 2015 |
13347 |
552.77 |
| Jul 15 2015 |
25059 |
552.16 |
| Jul 15 2015 |
19794 |
495.71 |
| Jul 15 2015 |
29390 |
498.62 |
| Jul 08 2015 |
13393 |
552.77 |
| Jul 08 2015 |
25145 |
552.16 |
| Jul 08 2015 |
21004 |
509.4 |
| Jul 08 2015 |
28878 |
493.48 |
| Jul 01 2015 |
13570 |
552.77 |
| Jul 01 2015 |
25305 |
552.16 |
| Jul 01 2015 |
21772 |
517.54 |
| Jul 01 2015 |
27832 |
484.76 |
| Jun 24 2015 |
13528 |
552.77 |
| Jun 24 2015 |
25345 |
552.16 |
| Jun 24 2015 |
21833 |
517.54 |
| Jun 24 2015 |
27930 |
484.76 |
| Jun 17 2015 |
13345 |
552.77 |
| Jun 17 2015 |
25577 |
559.53 |
| Jun 17 2015 |
21928 |
517.54 |
| Jun 17 2015 |
27945 |
484.76 |
| Jun 10 2015 |
13494 |
552.77 |
| Jun 10 2015 |
25884 |
559.53 |
| Jun 10 2015 |
22986 |
532.13 |
| Jun 10 2015 |
29223 |
493.59 |
| Jun 03 2015 |
13375 |
552.77 |
| Jun 03 2015 |
26034 |
559.53 |
| Jun 03 2015 |
23011 |
532.13 |
| Jun 03 2015 |
29432 |
493.59 |
| May 27 2015 |
13763 |
587.63 |
| May 27 2015 |
26601 |
576.13 |
| May 27 2015 |
23412 |
538.51 |
| May 27 2015 |
33675 |
531.47 |
| May 20 2015 |
13743 |
587.63 |
| May 20 2015 |
26722 |
576.13 |
| May 20 2015 |
23498 |
538.51 |
| May 20 2015 |
33744 |
531.47 |
| May 13 2015 |
13745 |
587.63 |
| May 13 2015 |
27325 |
580.97 |
| May 13 2015 |
26499 |
611.88 |
| May 13 2015 |
38248 |
581.37 |
| May 06 2015 |
13079 |
587.63 |
| May 06 2015 |
27091 |
580.97 |
| May 06 2015 |
25964 |
611.88 |
| May 06 2015 |
37791 |
581.37 |
| Apr 29 2015 |
27095 |
573.41 |
| Apr 29 2015 |
37484 |
573.41 |
| Apr 22 2015 |
27204 |
573.41 |
| Apr 22 2015 |
22395 |
527.29 |
| Apr 22 2015 |
35873 |
550.35 |
| Apr 15 2015 |
12377 |
537.5 |
| Apr 15 2015 |
26276 |
567.96 |
| Apr 15 2015 |
23197 |
541.48 |
| Apr 15 2015 |
35198 |
549.09 |
| Apr 08 2015 |
12431 |
537.5 |
| Apr 08 2015 |
26456 |
567.96 |
| Apr 08 2015 |
23504 |
541.48 |
| Apr 08 2015 |
35409 |
549.09 |
| Apr 01 2015 |
12414 |
537.5 |
| Apr 01 2015 |
26629 |
567.96 |
| Apr 01 2015 |
23770 |
541.48 |
| Apr 01 2015 |
36098 |
549.09 |
| Mar 25 2015 |
12205 |
537.5 |
| Mar 25 2015 |
26207 |
574.33 |
| Mar 25 2015 |
23504 |
541.48 |
| Mar 25 2015 |
35111 |
549.09 |
| Mar 18 2015 |
11458 |
537.5 |
| Mar 18 2015 |
24846 |
574.78 |
| Mar 18 2015 |
22794 |
541.48 |
| Mar 18 2015 |
33727 |
549.09 |
| Mar 11 2015 |
11969 |
537.5 |
| Mar 11 2015 |
25234 |
569.8 |
| Mar 11 2015 |
23024 |
541.48 |
| Mar 11 2015 |
34567 |
548.56 |
| Mar 04 2015 |
12203 |
537.5 |
| Mar 04 2015 |
25585 |
567.31 |
| Mar 04 2015 |
23341 |
541.48 |
| Mar 04 2015 |
34945 |
548.03 |
| Feb 25 2015 |
12081 |
537.5 |
| Feb 25 2015 |
25598 |
567.31 |
| Feb 25 2015 |
23171 |
541.48 |
| Feb 25 2015 |
34937 |
548.03 |
| Feb 18 2015 |
12193 |
537.5 |
| Feb 18 2015 |
25846 |
567.31 |
| Feb 18 2015 |
23293 |
541.48 |
| Feb 18 2015 |
35047 |
548.03 |
| Feb 11 2015 |
12318 |
537.5 |
| Feb 11 2015 |
25837 |
567.31 |
| Feb 11 2015 |
23415 |
541.48 |
| Feb 11 2015 |
35078 |
548.03 |
| Feb 04 2015 |
12362 |
537.5 |
| Feb 04 2015 |
25915 |
567.31 |
| Feb 04 2015 |
23396 |
541.48 |
| Feb 04 2015 |
35107 |
548.03 |
| Jan 28 2015 |
12362 |
537.5 |
| Jan 28 2015 |
25884 |
567.31 |
| Jan 28 2015 |
23420 |
541.48 |
| Jan 28 2015 |
35068 |
548.03 |
| Jan 21 2015 |
12393 |
537.5 |
| Jan 21 2015 |
25930 |
567.31 |
| Jan 21 2015 |
23399 |
541.48 |
| Jan 21 2015 |
35109 |
548.03 |
| Jan 14 2015 |
12393 |
537.5 |
| Jan 14 2015 |
25949 |
567.31 |
| Jan 14 2015 |
23393 |
541.48 |
| Jan 14 2015 |
35113 |
548.03 |
| Jan 07 2015 |
12393 |
537.5 |
| Jan 07 2015 |
25948 |
567.31 |
| Jan 07 2015 |
23377 |
541.48 |
| Jan 07 2015 |
35093 |
548.03 |
| Dec 31 2014 |
12465 |
537.5 |
| Dec 31 2014 |
25948 |
567.31 |
| Dec 31 2014 |
23379 |
541.48 |
| Dec 31 2014 |
35120 |
548.03 |
| Dec 24 2014 |
12465 |
537.5 |
| Dec 24 2014 |
25948 |
567.31 |
| Dec 24 2014 |
23379 |
541.48 |
| Dec 24 2014 |
35120 |
548.03 |
| Dec 17 2014 |
12465 |
537.5 |
| Dec 17 2014 |
25948 |
567.31 |
| Dec 17 2014 |
23358 |
541.48 |
| Dec 17 2014 |
35108 |
548.03 |
| Dec 10 2014 |
12465 |
537.5 |
| Dec 10 2014 |
25948 |
567.31 |
| Dec 10 2014 |
23359 |
541.48 |
| Dec 10 2014 |
35109 |
548.03 |
| Dec 03 2014 |
12466 |
537.5 |
| Dec 03 2014 |
25948 |
567.31 |
| Dec 03 2014 |
23359 |
541.48 |
| Dec 03 2014 |
35109 |
548.03 |
| Nov 26 2014 |
12466 |
537.5 |
| Nov 26 2014 |
25948 |
567.31 |
| Nov 26 2014 |
23359 |
541.48 |
| Nov 26 2014 |
35109 |
548.03 |
| Nov 19 2014 |
12464 |
537.5 |
| Nov 19 2014 |
25948 |
567.31 |
| Nov 19 2014 |
23359 |
541.48 |
| Nov 19 2014 |
35108 |
548.03 |
| Nov 12 2014 |
12464 |
537.5 |
| Nov 12 2014 |
25948 |
567.31 |
| Nov 12 2014 |
23360 |
541.48 |
| Nov 12 2014 |
35111 |
548.03 |
| Nov 05 2014 |
12464 |
537.5 |
| Nov 05 2014 |
25948 |
567.31 |
| Nov 05 2014 |
23360 |
541.48 |
| Nov 05 2014 |
35113 |
548.03 |
| Oct 29 2014 |
12464 |
537.5 |
| Oct 29 2014 |
25940 |
567.31 |
| Oct 29 2014 |
23360 |
541.48 |
| Oct 29 2014 |
35107 |
548.03 |
| Oct 22 2014 |
12430 |
537.5 |
| Oct 22 2014 |
25870 |
567.31 |
| Oct 22 2014 |
23263 |
541.48 |
| Oct 22 2014 |
35097 |
548.03 |
| Oct 15 2014 |
12418 |
537.5 |
| Oct 15 2014 |
25711 |
567.31 |
| Oct 15 2014 |
23244 |
541.48 |
| Oct 15 2014 |
34964 |
548.03 |
| Oct 08 2014 |
12409 |
537.5 |
| Oct 08 2014 |
25738 |
567.31 |
| Oct 08 2014 |
23207 |
541.48 |
| Oct 08 2014 |
34950 |
548.03 |
| Oct 01 2014 |
12441 |
537.5 |
| Oct 01 2014 |
25747 |
567.31 |
| Oct 01 2014 |
23248 |
541.48 |
| Oct 01 2014 |
35017 |
548.03 |
| Sep 24 2014 |
12396 |
537.5 |
| Sep 24 2014 |
25842 |
567.31 |
| Sep 24 2014 |
23101 |
541.48 |
| Sep 24 2014 |
34998 |
548.03 |
| Sep 17 2014 |
12329 |
537.5 |
| Sep 17 2014 |
25597 |
567.31 |
| Sep 17 2014 |
23158 |
541.48 |
| Sep 17 2014 |
34877 |
548.03 |
| Sep 10 2014 |
12394 |
537.5 |
| Sep 10 2014 |
25587 |
567.31 |
| Sep 10 2014 |
22948 |
541.48 |
| Sep 10 2014 |
34944 |
548.03 |
| Sep 03 2014 |
12395 |
537.5 |
| Sep 03 2014 |
25663 |
567.31 |
| Sep 03 2014 |
22861 |
541.48 |
| Sep 03 2014 |
34979 |
548.03 |
| Aug 27 2014 |
12194 |
537.5 |
| Aug 27 2014 |
25540 |
567.31 |
| Aug 27 2014 |
23027 |
541.48 |
| Aug 27 2014 |
35089 |
548.03 |
| Aug 20 2014 |
12180 |
537.5 |
| Aug 20 2014 |
24427 |
546.57 |
| Aug 20 2014 |
22925 |
541.48 |
| Aug 20 2014 |
33872 |
534.23 |
| Aug 13 2014 |
12151 |
537.5 |
| Aug 13 2014 |
24329 |
546.57 |
| Aug 13 2014 |
23063 |
541.48 |
| Aug 13 2014 |
33961 |
534.23 |
| Aug 06 2014 |
12053 |
537.5 |
| Aug 06 2014 |
24571 |
546.57 |
| Aug 06 2014 |
23147 |
541.48 |
| Aug 06 2014 |
34128 |
534.23 |
| Jul 30 2014 |
12216 |
537.5 |
| Jul 30 2014 |
24640 |
546.57 |
| Jul 30 2014 |
23151 |
541.48 |
| Jul 30 2014 |
34361 |
534.23 |
| Jul 23 2014 |
11999 |
537.5 |
| Jul 23 2014 |
24422 |
546.57 |
| Jul 23 2014 |
22863 |
541.48 |
| Jul 23 2014 |
34063 |
534.23 |
| Jul 16 2014 |
12117 |
537.5 |
| Jul 16 2014 |
24638 |
546.57 |
| Jul 16 2014 |
22829 |
541.48 |
| Jul 16 2014 |
34026 |
534.23 |
| Jul 09 2014 |
11831 |
537.5 |
| Jul 09 2014 |
24760 |
546.57 |
| Jul 09 2014 |
22216 |
528.36 |
| Jul 09 2014 |
34107 |
534.23 |
| Jul 02 2014 |
12152 |
537.5 |
| Jul 02 2014 |
24877 |
546.57 |
| Jul 02 2014 |
22432 |
528.54 |
| Jul 02 2014 |
34389 |
534.23 |
| Jun 25 2014 |
11959 |
537.5 |
| Jun 25 2014 |
24987 |
546.57 |
| Jun 25 2014 |
22045 |
520.7 |
| Jun 25 2014 |
34559 |
534.23 |
| Jun 18 2014 |
11863 |
537.5 |
| Jun 18 2014 |
25063 |
546.57 |
| Jun 18 2014 |
22204 |
520.7 |
| Jun 18 2014 |
34591 |
534.23 |
| Jun 11 2014 |
12228 |
537.5 |
| Jun 11 2014 |
24856 |
546.57 |
| Jun 11 2014 |
22197 |
520.7 |
| Jun 11 2014 |
34730 |
534.23 |
| Jun 04 2014 |
12440 |
537.5 |
| Jun 04 2014 |
25096 |
546.57 |
| Jun 04 2014 |
19907 |
487.72 |
| Jun 04 2014 |
35058 |
534.23 |
| May 28 2014 |
12556 |
537.5 |
| May 28 2014 |
24824 |
546.57 |
| May 28 2014 |
19863 |
487.72 |
| May 28 2014 |
34872 |
534.23 |
| May 21 2014 |
12599 |
537.5 |
| May 21 2014 |
24900 |
546.57 |
| May 21 2014 |
20431 |
493.4 |
| May 21 2014 |
34496 |
529.19 |
| May 14 2014 |
12523 |
526.34 |
| May 14 2014 |
25050 |
546.57 |
| May 14 2014 |
19697 |
483.42 |
| May 14 2014 |
34664 |
529.19 |
| May 07 2014 |
11525 |
515.18 |
| May 07 2014 |
23698 |
534.48 |
| May 07 2014 |
19380 |
483.42 |
| May 07 2014 |
28988 |
486.58 |
| Apr 30 2014 |
12078 |
515.18 |
| Apr 30 2014 |
24382 |
534.48 |
| Apr 30 2014 |
20034 |
483.42 |
| Apr 30 2014 |
29671 |
486.58 |
| Apr 23 2014 |
12448 |
515.18 |
| Apr 23 2014 |
24895 |
534.48 |
| Apr 23 2014 |
20253 |
483.42 |
| Apr 23 2014 |
30049 |
486.58 |
| Apr 16 2014 |
12195 |
515.18 |
| Apr 16 2014 |
24850 |
534.48 |
| Apr 16 2014 |
20083 |
483.42 |
| Apr 16 2014 |
29818 |
486.58 |
| Apr 09 2014 |
12243 |
515.18 |
| Apr 09 2014 |
25719 |
534.48 |
| Apr 09 2014 |
20321 |
483.42 |
| Apr 09 2014 |
30275 |
486.58 |
| Apr 02 2014 |
11919 |
515.18 |
| Apr 02 2014 |
25673 |
534.48 |
| Apr 02 2014 |
20531 |
483.42 |
| Apr 02 2014 |
29757 |
486.58 |
| Mar 26 2014 |
11918 |
515.18 |
| Mar 26 2014 |
25655 |
541.9 |
| Mar 26 2014 |
20958 |
483.42 |
| Mar 26 2014 |
29119 |
482.68 |
| Mar 19 2014 |
12002 |
515.18 |
| Mar 19 2014 |
25576 |
541.9 |
| Mar 19 2014 |
19502 |
467.59 |
| Mar 19 2014 |
29097 |
482.68 |
| Mar 12 2014 |
11997 |
515.18 |
| Mar 12 2014 |
24724 |
529.98 |
| Mar 12 2014 |
18562 |
458.53 |
| Mar 12 2014 |
28811 |
480.64 |
| Mar 05 2014 |
11862 |
515.18 |
| Mar 05 2014 |
24204 |
529.98 |
| Mar 05 2014 |
18587 |
458.53 |
| Mar 05 2014 |
28639 |
480.64 |
| Feb 26 2014 |
11965 |
515.18 |
| Feb 26 2014 |
23437 |
521.42 |
| Feb 26 2014 |
18593 |
458.53 |
| Feb 26 2014 |
28561 |
480.64 |
| Feb 19 2014 |
12046 |
515.18 |
| Feb 19 2014 |
23535 |
521.42 |
| Feb 19 2014 |
18633 |
458.53 |
| Feb 19 2014 |
28585 |
480.64 |
| Feb 12 2014 |
12189 |
515.18 |
| Feb 12 2014 |
23477 |
521.42 |
| Feb 12 2014 |
18610 |
458.53 |
| Feb 12 2014 |
28505 |
480.64 |
| Feb 05 2014 |
12136 |
515.18 |
| Feb 05 2014 |
23509 |
521.42 |
| Feb 05 2014 |
18754 |
458.53 |
| Feb 05 2014 |
28617 |
480.64 |
| Jan 29 2014 |
12136 |
515.18 |
| Jan 29 2014 |
23349 |
521.42 |
| Jan 29 2014 |
18884 |
458.53 |
| Jan 29 2014 |
28629 |
480.64 |
| Jan 22 2014 |
12158 |
515.18 |
| Jan 22 2014 |
23229 |
521.42 |
| Jan 22 2014 |
18844 |
458.53 |
| Jan 22 2014 |
28492 |
480.64 |
| Jan 15 2014 |
12158 |
515.18 |
| Jan 15 2014 |
23244 |
521.42 |
| Jan 15 2014 |
18901 |
458.53 |
| Jan 15 2014 |
28555 |
480.64 |
| Jan 08 2014 |
12158 |
515.18 |
| Jan 08 2014 |
23102 |
521.42 |
| Jan 08 2014 |
18934 |
458.53 |
| Jan 08 2014 |
28465 |
480.64 |
| Jan 01 2014 |
12158 |
515.18 |
| Jan 01 2014 |
23102 |
521.42 |
| Jan 01 2014 |
18937 |
458.53 |
| Jan 01 2014 |
28470 |
480.64 |
| Dec 25 2013 |
12220 |
515.18 |
| Dec 25 2013 |
23102 |
521.42 |
| Dec 25 2013 |
18937 |
458.53 |
| Dec 25 2013 |
28483 |
480.64 |
| Dec 18 2013 |
12220 |
515.18 |
| Dec 18 2013 |
23102 |
521.42 |
| Dec 18 2013 |
18937 |
458.53 |
| Dec 18 2013 |
28483 |
480.64 |
| Dec 11 2013 |
12221 |
515.18 |
| Dec 11 2013 |
23103 |
521.42 |
| Dec 11 2013 |
18937 |
458.53 |
| Dec 11 2013 |
28484 |
480.64 |
| Dec 04 2013 |
12221 |
515.18 |
| Dec 04 2013 |
23104 |
521.42 |
| Dec 04 2013 |
18937 |
458.53 |
| Dec 04 2013 |
28487 |
480.64 |
| Nov 27 2013 |
12221 |
515.18 |
| Nov 27 2013 |
23104 |
521.42 |
| Nov 27 2013 |
18937 |
458.53 |
| Nov 27 2013 |
28487 |
480.64 |
| Nov 20 2013 |
12222 |
515.18 |
| Nov 20 2013 |
23104 |
521.42 |
| Nov 20 2013 |
18937 |
458.53 |
| Nov 20 2013 |
28488 |
480.64 |
| Nov 13 2013 |
12222 |
515.18 |
| Nov 13 2013 |
23105 |
521.42 |
| Nov 13 2013 |
18939 |
458.53 |
| Nov 13 2013 |
28490 |
480.64 |
| Nov 06 2013 |
12222 |
515.18 |
| Nov 06 2013 |
23105 |
521.42 |
| Nov 06 2013 |
18939 |
458.53 |
| Nov 06 2013 |
28491 |
480.64 |
| Oct 30 2013 |
12222 |
515.18 |
| Oct 30 2013 |
23105 |
521.42 |
| Oct 30 2013 |
18937 |
458.53 |
| Oct 30 2013 |
28489 |
480.64 |
| Oct 23 2013 |
12222 |
515.18 |
| Oct 23 2013 |
23093 |
521.42 |
| Oct 23 2013 |
18938 |
458.53 |
| Oct 23 2013 |
28485 |
480.64 |
| Oct 16 2013 |
12116 |
515.18 |
| Oct 16 2013 |
23089 |
521.42 |
| Oct 16 2013 |
18893 |
458.53 |
| Oct 16 2013 |
28451 |
480.64 |
| Oct 09 2013 |
11961 |
515.18 |
| Oct 09 2013 |
22776 |
521.42 |
| Oct 09 2013 |
18970 |
459.26 |
| Oct 09 2013 |
28203 |
480.63 |
| Oct 02 2013 |
12062 |
515.18 |
| Oct 02 2013 |
22866 |
521.42 |
| Oct 02 2013 |
18958 |
459.26 |
| Oct 02 2013 |
28272 |
480.63 |
| Sep 25 2013 |
12031 |
515.18 |
| Sep 25 2013 |
22859 |
521.42 |
| Sep 25 2013 |
18868 |
459.26 |
| Sep 25 2013 |
28243 |
480.63 |
| Sep 18 2013 |
11911 |
515.18 |
| Sep 18 2013 |
22659 |
521.42 |
| Sep 18 2013 |
18778 |
459.26 |
| Sep 18 2013 |
27984 |
480.63 |
| Sep 11 2013 |
11791 |
515.18 |
| Sep 11 2013 |
22588 |
521.42 |
| Sep 11 2013 |
18663 |
459.26 |
| Sep 11 2013 |
27789 |
480.63 |
| Sep 04 2013 |
11919 |
515.18 |
| Sep 04 2013 |
22784 |
521.42 |
| Sep 04 2013 |
18622 |
459.26 |
| Sep 04 2013 |
27980 |
480.63 |
| Aug 28 2013 |
12184 |
515.18 |
| Aug 28 2013 |
22548 |
520.44 |
| Aug 28 2013 |
18588 |
459.26 |
| Aug 28 2013 |
27868 |
480.63 |
| Aug 21 2013 |
12189 |
515.18 |
| Aug 21 2013 |
22515 |
518.81 |
| Aug 21 2013 |
18673 |
459.26 |
| Aug 21 2013 |
28084 |
480.63 |
| Aug 14 2013 |
11632 |
515.18 |
| Aug 14 2013 |
22559 |
518.81 |
| Aug 14 2013 |
18779 |
459.26 |
| Aug 14 2013 |
27815 |
480.63 |
| Aug 07 2013 |
11779 |
515.18 |
| Aug 07 2013 |
22537 |
518.81 |
| Aug 07 2013 |
19010 |
459.26 |
| Aug 07 2013 |
28080 |
480.63 |
| Jul 31 2013 |
11858 |
515.18 |
| Jul 31 2013 |
22963 |
518.81 |
| Jul 31 2013 |
20000 |
467.22 |
| Jul 31 2013 |
27367 |
472.74 |
| Jul 24 2013 |
11890 |
515.18 |
| Jul 24 2013 |
22861 |
518.81 |
| Jul 24 2013 |
20193 |
467.22 |
| Jul 24 2013 |
27515 |
472.74 |
| Jul 17 2013 |
11828 |
515.18 |
| Jul 17 2013 |
22902 |
518.81 |
| Jul 17 2013 |
20280 |
467.22 |
| Jul 17 2013 |
27635 |
472.74 |
| Jul 10 2013 |
12116 |
515.18 |
| Jul 10 2013 |
23079 |
518.81 |
| Jul 10 2013 |
20818 |
470.36 |
| Jul 10 2013 |
26294 |
461.81 |
| Jul 03 2013 |
11977 |
515.18 |
| Jul 03 2013 |
23038 |
518.81 |
| Jul 03 2013 |
17762 |
440.64 |
| Jul 03 2013 |
26292 |
461.81 |
| Jun 26 2013 |
11829 |
515.18 |
| Jun 26 2013 |
22947 |
518.81 |
| Jun 26 2013 |
18038 |
440.64 |
| Jun 26 2013 |
26486 |
461.81 |
| Jun 19 2013 |
11652 |
515.18 |
| Jun 19 2013 |
23165 |
518.81 |
| Jun 19 2013 |
20577 |
461.75 |
| Jun 19 2013 |
29246 |
481.09 |
| Jun 12 2013 |
11938 |
515.18 |
| Jun 12 2013 |
23218 |
518.81 |
| Jun 12 2013 |
20661 |
461.75 |
| Jun 12 2013 |
29528 |
481.09 |
| Jun 05 2013 |
21047 |
494.61 |
| Jun 05 2013 |
20374 |
461.75 |
| Jun 05 2013 |
26243 |
459.92 |
| May 29 2013 |
20933 |
494.61 |
| May 29 2013 |
20440 |
461.75 |
| May 29 2013 |
26251 |
459.92 |
| May 22 2013 |
21325 |
494.61 |
| May 22 2013 |
20762 |
461.75 |
| May 22 2013 |
26717 |
459.92 |
| May 15 2013 |
12593 |
582.5 |
| May 15 2013 |
20676 |
487.19 |
| May 15 2013 |
20890 |
461.75 |
| May 15 2013 |
26736 |
459.92 |
| May 08 2013 |
12265 |
582.5 |
| May 08 2013 |
20690 |
487.19 |
| May 08 2013 |
20776 |
461.75 |
| May 08 2013 |
26705 |
459.92 |
| May 01 2013 |
12442 |
582.5 |
| May 01 2013 |
27268 |
582.43 |
| May 01 2013 |
20884 |
461.75 |
| May 01 2013 |
26907 |
459.92 |
| Apr 24 2013 |
12257 |
582.5 |
| Apr 24 2013 |
25347 |
559.56 |
| Apr 24 2013 |
20868 |
461.75 |
| Apr 24 2013 |
26770 |
459.92 |
| Apr 17 2013 |
12485 |
582.5 |
| Apr 17 2013 |
25470 |
559.56 |
| Apr 17 2013 |
20844 |
461.75 |
| Apr 17 2013 |
26902 |
459.92 |
| Apr 10 2013 |
12731 |
605.32 |
| Apr 10 2013 |
25367 |
559.56 |
| Apr 10 2013 |
20476 |
461.75 |
| Apr 10 2013 |
26689 |
459.92 |
| Apr 03 2013 |
12635 |
605.32 |
| Apr 03 2013 |
25291 |
559.56 |
| Apr 03 2013 |
20297 |
461.75 |
| Apr 03 2013 |
26611 |
459.92 |
| Mar 27 2013 |
12844 |
605.32 |
| Mar 27 2013 |
25795 |
559.56 |
| Mar 27 2013 |
22357 |
482.61 |
| Mar 27 2013 |
29110 |
476.66 |
| Mar 20 2013 |
12096 |
605.32 |
| Mar 20 2013 |
25553 |
559.56 |
| Mar 20 2013 |
21963 |
482.61 |
| Mar 20 2013 |
29009 |
476.66 |
| Mar 13 2013 |
8869 |
582.5 |
| Mar 13 2013 |
15326 |
487.19 |
| Mar 13 2013 |
28917 |
476.66 |
| Oct 19 2012 |
11179 |
605.32 |
| Oct 19 2012 |
24727 |
595.75 |
| Oct 19 2012 |
22010 |
520.05 |
| Oct 19 2012 |
34159 |
527.85 |
| Sep 23 2012 |
10974 |
605.32 |
| Sep 23 2012 |
24239 |
595.75 |
| Sep 23 2012 |
21794 |
520.05 |
| Sep 23 2012 |
33687 |
527.85 |
| Aug 31 2012 |
10322 |
605.32 |
| Aug 31 2012 |
23170 |
595.75 |
| Aug 31 2012 |
21183 |
520.05 |
| Aug 31 2012 |
32891 |
527.85 |
| Aug 24 2012 |
10130 |
605.32 |
| Aug 24 2012 |
22845 |
595.75 |
| Aug 24 2012 |
20826 |
520.05 |
| Aug 24 2012 |
32497 |
527.85 |
| Aug 10 2012 |
9572 |
605.32 |
| Aug 10 2012 |
21962 |
595.75 |
| Aug 10 2012 |
19924 |
520.05 |
| Aug 10 2012 |
31451 |
527.85 |
| Aug 03 2012 |
9110 |
605.32 |
| Aug 03 2012 |
21448 |
595.75 |
| Aug 03 2012 |
19516 |
520.05 |
| Aug 03 2012 |
30931 |
527.85 |
| Jul 27 2012 |
8469 |
605.32 |
| Jul 27 2012 |
21123 |
595.75 |
| Jul 27 2012 |
20872 |
575.39 |
| Jul 27 2012 |
34039 |
581.94 |
| Jul 06 2012 |
7983 |
628.13 |
| Jul 06 2012 |
20084 |
595.75 |
| Jul 06 2012 |
20012 |
595.32 |
| Jul 06 2012 |
33602 |
604.78 |
| Jun 22 2012 |
8104 |
628.13 |
| Jun 22 2012 |
19655 |
595.75 |
| Jun 22 2012 |
18236 |
595.32 |
| Jun 22 2012 |
32340 |
604.78 |
| Jun 15 2012 |
7861 |
628.13 |
| Jun 15 2012 |
19406 |
595.75 |
| Jun 15 2012 |
18068 |
595.32 |
| Jun 15 2012 |
32599 |
604.78 |
| Jun 08 2012 |
7932 |
628.13 |
| Jun 08 2012 |
19092 |
595.75 |
| Jun 08 2012 |
18214 |
613.36 |
| Jun 08 2012 |
32511 |
612.37 |
| Jun 01 2012 |
8325 |
628.13 |
| Jun 01 2012 |
19057 |
595.75 |
| Jun 01 2012 |
17304 |
613.36 |
| Jun 01 2012 |
32097 |
612.37 |
| May 25 2012 |
8178 |
628.13 |
| May 25 2012 |
17747 |
595.75 |
| May 25 2012 |
14774 |
709.76 |
| May 25 2012 |
30315 |
631.45 |
| May 18 2012 |
8385 |
628.13 |
| May 18 2012 |
17747 |
595.75 |
| May 18 2012 |
14783 |
709.76 |
| May 18 2012 |
30536 |
631.45 |
| May 11 2012 |
8303 |
628.13 |
| May 11 2012 |
14757 |
513.81 |
| May 11 2012 |
14678 |
709.76 |
| May 11 2012 |
30048 |
619.89 |
| May 04 2012 |
7984 |
628.13 |
| May 04 2012 |
13655 |
513.81 |
| May 04 2012 |
14120 |
709.76 |
| May 04 2012 |
29284 |
619.89 |
| Apr 27 2012 |
7074 |
628.13 |
| Apr 27 2012 |
13540 |
709.76 |
| Apr 27 2012 |
28522 |
637.86 |
| Apr 13 2012 |
25728 |
625.71 |
| Apr 06 2012 |
25039 |
625.71 |
| Mar 27 2012 |
24549 |
625.71 |
