| Apr 24 2024 |
4450 |
428.68 |
| Apr 24 2024 |
8385 |
428.68 |
| Apr 17 2024 |
4325 |
397.93 |
| Apr 17 2024 |
4425 |
428.68 |
| Apr 17 2024 |
7227 |
413.31 |
| Apr 10 2024 |
4350 |
397.93 |
| Apr 10 2024 |
4426 |
428.68 |
| Apr 10 2024 |
7242 |
413.31 |
| Apr 03 2024 |
4268 |
397.93 |
| Apr 03 2024 |
4391 |
428.68 |
| Apr 03 2024 |
7143 |
413.31 |
| Mar 27 2024 |
2535 |
360.82 |
| Mar 27 2024 |
3874 |
416.12 |
| Mar 27 2024 |
8366 |
388.47 |
| Mar 21 2024 |
2524 |
360.82 |
| Mar 21 2024 |
3861 |
416.12 |
| Mar 21 2024 |
8387 |
388.47 |
| Mar 14 2024 |
3103 |
359.58 |
| Mar 14 2024 |
3840 |
416.12 |
| Mar 14 2024 |
7895 |
382.19 |
| Mar 07 2024 |
3107 |
359.58 |
| Mar 07 2024 |
3855 |
416.12 |
| Mar 07 2024 |
7917 |
382.19 |
| Feb 29 2024 |
3176 |
359.58 |
| Feb 29 2024 |
3844 |
416.12 |
| Feb 29 2024 |
7973 |
382.19 |
| Feb 22 2024 |
3157 |
359.58 |
| Feb 22 2024 |
3847 |
416.12 |
| Feb 22 2024 |
7952 |
382.19 |
| Feb 15 2024 |
3155 |
359.58 |
| Feb 15 2024 |
3845 |
416.12 |
| Feb 15 2024 |
7931 |
382.19 |
| Feb 08 2024 |
3135 |
359.58 |
| Feb 08 2024 |
3821 |
416.12 |
| Feb 08 2024 |
7896 |
382.19 |
| Feb 01 2024 |
2996 |
359.58 |
| Feb 01 2024 |
3824 |
416.12 |
| Feb 01 2024 |
7797 |
382.19 |
| Jan 25 2024 |
2983 |
359.58 |
| Jan 25 2024 |
3797 |
416.12 |
| Jan 25 2024 |
7789 |
382.19 |
| Jan 18 2024 |
2983 |
359.58 |
| Jan 18 2024 |
3788 |
416.12 |
| Jan 18 2024 |
7792 |
382.19 |
| Jan 11 2024 |
2983 |
359.58 |
| Jan 11 2024 |
3783 |
416.12 |
| Jan 11 2024 |
7795 |
382.19 |
| Jan 04 2024 |
2983 |
359.58 |
| Jan 04 2024 |
3787 |
416.12 |
| Jan 04 2024 |
7792 |
382.19 |
| Dec 28 2023 |
2983 |
359.58 |
| Dec 28 2023 |
3784 |
416.12 |
| Dec 28 2023 |
7788 |
382.19 |
| Dec 21 2023 |
2983 |
359.58 |
| Dec 21 2023 |
3784 |
416.12 |
| Dec 21 2023 |
7788 |
382.19 |
| Dec 14 2023 |
2983 |
359.58 |
| Dec 14 2023 |
3783 |
416.12 |
| Dec 14 2023 |
7785 |
382.19 |
| Dec 07 2023 |
2983 |
359.58 |
| Dec 07 2023 |
3784 |
416.12 |
| Dec 07 2023 |
7786 |
382.19 |
| Nov 30 2023 |
2973 |
359.58 |
| Nov 30 2023 |
3787 |
416.12 |
| Nov 30 2023 |
7784 |
382.19 |
| Nov 23 2023 |
2973 |
359.58 |
| Nov 23 2023 |
3788 |
416.12 |
| Nov 23 2023 |
7783 |
382.19 |
| Nov 16 2023 |
2973 |
359.58 |
| Nov 16 2023 |
3756 |
416.12 |
| Nov 16 2023 |
7779 |
382.19 |
| Nov 09 2023 |
2974 |
359.58 |
| Nov 09 2023 |
3750 |
416.12 |
| Nov 09 2023 |
7774 |
382.19 |
| Nov 02 2023 |
2974 |
359.58 |
| Nov 02 2023 |
3750 |
416.12 |
| Nov 02 2023 |
7774 |
382.19 |
| Oct 26 2023 |
2945 |
359.58 |
| Oct 26 2023 |
3745 |
416.12 |
| Oct 26 2023 |
7764 |
382.19 |
| Oct 19 2023 |
2949 |
359.58 |
| Oct 19 2023 |
3731 |
416.12 |
| Oct 19 2023 |
7720 |
382.19 |
| Oct 12 2023 |
2949 |
359.58 |
| Oct 12 2023 |
3730 |
416.12 |
| Oct 12 2023 |
7722 |
382.19 |
| Oct 05 2023 |
2948 |
359.58 |
| Oct 05 2023 |
3736 |
416.12 |
| Oct 05 2023 |
7599 |
382.19 |
| Sep 28 2023 |
3021 |
359.58 |
| Sep 28 2023 |
3726 |
416.12 |
| Sep 28 2023 |
7685 |
382.19 |
| Sep 21 2023 |
3016 |
359.58 |
| Sep 21 2023 |
3642 |
416.12 |
| Sep 21 2023 |
7675 |
382.19 |
| Sep 14 2023 |
3042 |
359.58 |
| Sep 14 2023 |
5528 |
382.12 |
| Sep 14 2023 |
6051 |
354.99 |
| Sep 07 2023 |
3053 |
359.58 |
| Sep 07 2023 |
5528 |
382.12 |
| Sep 07 2023 |
6054 |
354.99 |
| Aug 31 2023 |
3051 |
359.58 |
| Aug 31 2023 |
5569 |
382.12 |
| Aug 31 2023 |
6086 |
354.99 |
| Aug 24 2023 |
3079 |
359.58 |
| Aug 24 2023 |
5531 |
382.12 |
| Aug 24 2023 |
6041 |
354.99 |
| Aug 17 2023 |
3067 |
359.58 |
| Aug 17 2023 |
5549 |
382.12 |
| Aug 17 2023 |
6069 |
354.99 |
| Aug 10 2023 |
3068 |
359.58 |
| Aug 10 2023 |
5541 |
382.12 |
| Aug 10 2023 |
6085 |
354.99 |
| Aug 03 2023 |
3054 |
359.58 |
| Aug 03 2023 |
5513 |
382.12 |
| Aug 03 2023 |
6064 |
354.99 |
| Jul 27 2023 |
3067 |
359.58 |
| Jul 27 2023 |
5495 |
382.12 |
| Jul 27 2023 |
6053 |
354.99 |
| Jul 20 2023 |
3098 |
359.58 |
| Jul 20 2023 |
5545 |
382.12 |
| Jul 20 2023 |
6038 |
354.99 |
| Jul 13 2023 |
3098 |
359.58 |
| Jul 13 2023 |
5566 |
382.12 |
| Jul 13 2023 |
6071 |
354.99 |
| Jul 06 2023 |
3134 |
359.58 |
| Jul 06 2023 |
5582 |
382.12 |
| Jul 06 2023 |
6077 |
354.99 |
| Jun 29 2023 |
3128 |
359.58 |
| Jun 29 2023 |
5540 |
382.12 |
| Jun 29 2023 |
6068 |
354.99 |
| Jun 22 2023 |
3146 |
359.58 |
| Jun 22 2023 |
5523 |
382.12 |
| Jun 22 2023 |
6027 |
354.99 |
| Jun 15 2023 |
3159 |
359.58 |
| Jun 15 2023 |
5561 |
382.12 |
| Jun 15 2023 |
6041 |
354.99 |
| Jun 08 2023 |
3186 |
359.58 |
| Jun 08 2023 |
5579 |
382.12 |
| Jun 08 2023 |
6070 |
354.99 |
| Jun 01 2023 |
3220 |
359.58 |
| Jun 01 2023 |
5476 |
382.12 |
| Jun 01 2023 |
6064 |
354.99 |
| May 25 2023 |
3184 |
359.58 |
| May 25 2023 |
5437 |
382.12 |
| May 25 2023 |
6027 |
354.99 |
| May 18 2023 |
3159 |
359.58 |
| May 18 2023 |
5393 |
382.12 |
| May 18 2023 |
5995 |
354.99 |
| May 11 2023 |
3125 |
359.58 |
| May 11 2023 |
5357 |
382.12 |
| May 11 2023 |
5958 |
354.99 |
| May 04 2023 |
3025 |
359.58 |
| May 04 2023 |
5269 |
382.12 |
| May 04 2023 |
5845 |
354.99 |
| Apr 27 2023 |
2986 |
359.58 |
| Apr 27 2023 |
5243 |
382.12 |
| Apr 27 2023 |
5791 |
354.99 |
| Apr 20 2023 |
2951 |
359.58 |
| Apr 20 2023 |
5181 |
382.12 |
| Apr 20 2023 |
5743 |
354.99 |
| Apr 13 2023 |
2907 |
359.58 |
| Apr 13 2023 |
5160 |
382.12 |
| Apr 13 2023 |
5725 |
354.99 |
| Apr 06 2023 |
2881 |
359.58 |
| Apr 06 2023 |
5146 |
382.12 |
| Apr 06 2023 |
5707 |
354.99 |
| Mar 30 2023 |
2850 |
359.58 |
| Mar 30 2023 |
5137 |
382.12 |
| Mar 30 2023 |
5700 |
354.99 |
| Mar 23 2023 |
2824 |
359.58 |
| Mar 23 2023 |
5082 |
382.12 |
| Mar 23 2023 |
5658 |
354.99 |
| Mar 16 2023 |
2795 |
359.58 |
| Mar 16 2023 |
5060 |
382.12 |
| Mar 16 2023 |
5615 |
354.99 |
| Mar 09 2023 |
2704 |
359.58 |
| Mar 09 2023 |
5034 |
382.12 |
| Mar 09 2023 |
5576 |
354.99 |
| Mar 02 2023 |
2677 |
359.58 |
| Mar 02 2023 |
4995 |
382.12 |
| Mar 02 2023 |
5538 |
354.99 |
| Feb 23 2023 |
2684 |
359.58 |
| Feb 23 2023 |
4985 |
382.12 |
| Feb 23 2023 |
5537 |
354.99 |
| Feb 16 2023 |
2629 |
359.58 |
| Feb 16 2023 |
4952 |
382.12 |
| Feb 16 2023 |
5482 |
354.99 |
| Feb 09 2023 |
2629 |
359.58 |
| Feb 09 2023 |
4937 |
382.12 |
| Feb 09 2023 |
5474 |
354.99 |
| Feb 02 2023 |
2629 |
359.58 |
| Feb 02 2023 |
4908 |
382.12 |
| Feb 02 2023 |
5465 |
354.99 |
| Jan 26 2023 |
2629 |
359.58 |
| Jan 26 2023 |
4878 |
382.12 |
| Jan 26 2023 |
5455 |
354.99 |
| Jan 19 2023 |
2629 |
359.58 |
| Jan 19 2023 |
4857 |
382.12 |
| Jan 19 2023 |
5449 |
354.99 |
| Jan 12 2023 |
2629 |
359.58 |
| Jan 12 2023 |
4857 |
382.12 |
| Jan 12 2023 |
5446 |
354.99 |
| Jan 05 2023 |
2629 |
359.58 |
| Jan 05 2023 |
4857 |
382.12 |
| Jan 05 2023 |
5446 |
354.99 |
| Dec 29 2022 |
2629 |
359.58 |
| Dec 29 2022 |
4857 |
382.12 |
| Dec 29 2022 |
5446 |
354.99 |
| Dec 22 2022 |
2629 |
359.58 |
| Dec 22 2022 |
4857 |
382.12 |
| Dec 22 2022 |
5446 |
354.99 |
| Dec 15 2022 |
2622 |
359.58 |
| Dec 15 2022 |
4856 |
382.12 |
| Dec 15 2022 |
5448 |
354.99 |
| Dec 08 2022 |
2622 |
359.58 |
| Dec 08 2022 |
4850 |
382.12 |
| Dec 08 2022 |
5443 |
354.99 |
| Dec 01 2022 |
2622 |
359.58 |
| Dec 01 2022 |
4850 |
382.12 |
| Dec 01 2022 |
5443 |
354.99 |
| Nov 24 2022 |
2622 |
359.58 |
| Nov 24 2022 |
4850 |
382.12 |
| Nov 24 2022 |
5443 |
354.99 |
| Nov 17 2022 |
2617 |
359.58 |
| Nov 17 2022 |
4847 |
382.12 |
| Nov 17 2022 |
5439 |
354.99 |
| Nov 10 2022 |
2618 |
359.58 |
| Nov 10 2022 |
4847 |
382.12 |
| Nov 10 2022 |
5440 |
354.99 |
| Nov 03 2022 |
2617 |
359.58 |
| Nov 03 2022 |
4833 |
382.12 |
| Nov 03 2022 |
5428 |
354.99 |
| Oct 27 2022 |
2617 |
359.58 |
| Oct 27 2022 |
4826 |
382.12 |
| Oct 27 2022 |
5423 |
354.99 |
| Oct 20 2022 |
2620 |
359.58 |
| Oct 20 2022 |
4826 |
382.12 |
| Oct 20 2022 |
5426 |
354.99 |
| Oct 13 2022 |
2615 |
359.58 |
| Oct 13 2022 |
4826 |
382.12 |
| Oct 13 2022 |
5424 |
354.99 |
| Oct 06 2022 |
2618 |
359.58 |
| Oct 06 2022 |
4829 |
382.12 |
| Oct 06 2022 |
5424 |
354.99 |
| Sep 29 2022 |
2611 |
359.58 |
| Sep 29 2022 |
4838 |
382.12 |
| Sep 29 2022 |
5424 |
354.99 |
| Sep 22 2022 |
2605 |
359.58 |
| Sep 22 2022 |
4833 |
382.12 |
| Sep 22 2022 |
5417 |
354.99 |
| Sep 15 2022 |
2602 |
359.58 |
| Sep 15 2022 |
4826 |
382.12 |
| Sep 15 2022 |
5413 |
354.99 |
| Sep 08 2022 |
2607 |
359.58 |
| Sep 08 2022 |
4771 |
382.12 |
| Sep 08 2022 |
5388 |
354.99 |
| Sep 01 2022 |
2584 |
359.58 |
| Sep 01 2022 |
4718 |
382.12 |
| Sep 01 2022 |
5324 |
354.99 |
| Aug 25 2022 |
2562 |
359.58 |
| Aug 25 2022 |
4672 |
382.12 |
| Aug 25 2022 |
5270 |
354.99 |
| Aug 18 2022 |
2516 |
359.58 |
| Aug 18 2022 |
4650 |
382.12 |
| Aug 18 2022 |
5240 |
354.99 |
| Aug 11 2022 |
2511 |
359.58 |
| Aug 11 2022 |
4579 |
382.12 |
| Aug 11 2022 |
5212 |
354.99 |
| Aug 04 2022 |
2496 |
359.58 |
| Aug 04 2022 |
4573 |
382.12 |
| Aug 04 2022 |
5195 |
354.99 |
| Jul 28 2022 |
2462 |
359.58 |
| Jul 28 2022 |
4491 |
382.12 |
| Jul 28 2022 |
5125 |
354.99 |
| Jul 21 2022 |
2444 |
359.58 |
| Jul 21 2022 |
4422 |
382.12 |
| Jul 21 2022 |
5063 |
354.99 |
| Jul 14 2022 |
2439 |
359.58 |
| Jul 14 2022 |
4418 |
382.12 |
| Jul 14 2022 |
5045 |
354.99 |
| Jul 07 2022 |
2403 |
359.58 |
| Jul 07 2022 |
4379 |
382.12 |
| Jul 07 2022 |
5011 |
354.99 |
| Jun 30 2022 |
2372 |
359.58 |
| Jun 30 2022 |
4356 |
382.12 |
| Jun 30 2022 |
4981 |
354.99 |
| Jun 23 2022 |
2369 |
359.58 |
| Jun 23 2022 |
4315 |
382.12 |
| Jun 23 2022 |
4964 |
354.99 |
| Jun 16 2022 |
2331 |
359.58 |
| Jun 16 2022 |
2147 |
366.6 |
| Jun 16 2022 |
4853 |
354.99 |
| Jun 09 2022 |
2298 |
359.58 |
| Jun 09 2022 |
2135 |
366.6 |
| Jun 09 2022 |
4767 |
354.99 |
| Jun 02 2022 |
2252 |
359.58 |
| Jun 02 2022 |
2118 |
366.6 |
| Jun 02 2022 |
4644 |
354.99 |
| May 26 2022 |
2216 |
359.58 |
| May 26 2022 |
2111 |
366.6 |
| May 26 2022 |
4533 |
354.99 |
| May 19 2022 |
2138 |
359.58 |
| May 19 2022 |
2066 |
366.6 |
| May 19 2022 |
4424 |
354.99 |
| May 12 2022 |
2127 |
359.58 |
| May 12 2022 |
2061 |
366.6 |
| May 12 2022 |
4383 |
354.99 |
| May 05 2022 |
2050 |
359.58 |
| May 05 2022 |
2055 |
366.6 |
| May 05 2022 |
4251 |
354.99 |
| Apr 28 2022 |
1981 |
359.58 |
| Apr 28 2022 |
2055 |
366.6 |
| Apr 28 2022 |
4154 |
354.99 |
| Apr 21 2022 |
1232 |
340.4 |
| Apr 21 2022 |
1974 |
366.6 |
| Apr 21 2022 |
4057 |
356.12 |
| Apr 14 2022 |
1233 |
340.4 |
| Apr 14 2022 |
1961 |
366.6 |
| Apr 14 2022 |
3985 |
356.12 |
| Apr 07 2022 |
1639 |
357.08 |
| Apr 07 2022 |
1606 |
348.12 |
| Apr 07 2022 |
2017 |
351.11 |
| Mar 31 2022 |
1646 |
357.08 |
| Mar 31 2022 |
1610 |
348.12 |
| Mar 31 2022 |
1970 |
351.11 |
| Mar 24 2022 |
1606 |
348.12 |
| Mar 24 2022 |
1900 |
348.12 |
| Mar 17 2022 |
1601 |
348.12 |
| Mar 17 2022 |
1902 |
348.12 |
| Mar 10 2022 |
1590 |
348.12 |
| Mar 10 2022 |
1870 |
348.12 |
| Mar 03 2022 |
1544 |
348.12 |
| Mar 03 2022 |
1778 |
348.12 |
| Feb 24 2022 |
1507 |
348.12 |
| Feb 24 2022 |
1733 |
348.12 |
| Feb 17 2022 |
1487 |
348.12 |
| Feb 17 2022 |
1592 |
348.12 |
| Feb 10 2022 |
1470 |
348.12 |
| Feb 10 2022 |
1562 |
348.12 |
| Feb 03 2022 |
1444 |
348.12 |
| Feb 03 2022 |
1551 |
348.12 |
| Jan 27 2022 |
1435 |
348.12 |
| Jan 27 2022 |
1552 |
348.12 |
| Jan 20 2022 |
1432 |
348.12 |
| Jan 20 2022 |
1551 |
348.12 |
| Jan 13 2022 |
1427 |
348.12 |
| Jan 13 2022 |
1562 |
348.12 |
| Jan 06 2022 |
1428 |
348.12 |
| Jan 06 2022 |
1563 |
348.12 |
| Dec 30 2021 |
1431 |
348.12 |
| Dec 30 2021 |
1566 |
348.12 |
| Dec 23 2021 |
1431 |
348.12 |
| Dec 23 2021 |
1566 |
348.12 |
| Dec 16 2021 |
1431 |
348.12 |
| Dec 16 2021 |
1566 |
348.12 |
| Dec 09 2021 |
1431 |
348.12 |
| Dec 09 2021 |
1566 |
348.12 |
| Dec 02 2021 |
1430 |
348.12 |
| Dec 02 2021 |
1566 |
348.12 |
| Nov 25 2021 |
1430 |
348.12 |
| Nov 25 2021 |
1566 |
348.12 |
| Nov 18 2021 |
1431 |
348.12 |
| Nov 18 2021 |
1567 |
348.12 |
| Nov 11 2021 |
1431 |
348.12 |
| Nov 11 2021 |
1568 |
348.12 |
| Nov 04 2021 |
1431 |
348.12 |
| Nov 04 2021 |
1576 |
348.12 |
| Oct 28 2021 |
1432 |
348.12 |
| Oct 28 2021 |
1577 |
348.12 |
| Oct 21 2021 |
1432 |
348.12 |
| Oct 21 2021 |
1578 |
348.12 |
| Oct 14 2021 |
1432 |
348.12 |
| Oct 14 2021 |
1575 |
348.12 |
| Oct 07 2021 |
1431 |
348.12 |
| Oct 07 2021 |
1575 |
348.12 |
| Apr 27 2016 |
9696 |
409.78 |
| Apr 27 2016 |
15474 |
409.78 |
| Apr 20 2016 |
9686 |
409.78 |
| Apr 20 2016 |
15515 |
409.78 |
| Apr 13 2016 |
9940 |
409.78 |
| Apr 13 2016 |
15497 |
409.78 |
| Apr 06 2016 |
10133 |
409.78 |
| Apr 06 2016 |
15631 |
409.78 |
| Mar 30 2016 |
10026 |
409.78 |
| Mar 30 2016 |
15485 |
409.78 |
| Mar 23 2016 |
10239 |
409.78 |
| Mar 23 2016 |
15624 |
409.78 |
| Mar 16 2016 |
10310 |
409.78 |
| Mar 16 2016 |
15551 |
409.78 |
| Mar 09 2016 |
10347 |
409.78 |
| Mar 09 2016 |
15626 |
409.78 |
| Mar 02 2016 |
10201 |
409.78 |
| Mar 02 2016 |
15518 |
409.78 |
| Feb 24 2016 |
10224 |
409.78 |
| Feb 24 2016 |
15488 |
409.78 |
| Feb 17 2016 |
10367 |
409.78 |
| Feb 17 2016 |
15638 |
409.78 |
| Feb 10 2016 |
10356 |
409.78 |
| Feb 10 2016 |
15637 |
409.78 |
| Feb 03 2016 |
10376 |
409.78 |
| Feb 03 2016 |
15665 |
409.78 |
| Jan 27 2016 |
10403 |
409.78 |
| Jan 27 2016 |
15677 |
409.78 |
| Jan 20 2016 |
10395 |
409.78 |
| Jan 20 2016 |
15683 |
409.78 |
| Jan 13 2016 |
10405 |
409.78 |
| Jan 13 2016 |
15710 |
409.78 |
| Jan 06 2016 |
10405 |
409.78 |
| Jan 06 2016 |
15714 |
409.78 |
| Dec 30 2015 |
10405 |
409.78 |
| Dec 30 2015 |
15710 |
409.78 |
| Dec 23 2015 |
10405 |
409.78 |
| Dec 23 2015 |
15711 |
409.78 |
| Dec 16 2015 |
10405 |
409.78 |
| Dec 16 2015 |
15711 |
409.78 |
| Dec 09 2015 |
10405 |
409.78 |
| Dec 09 2015 |
15715 |
409.78 |
| Dec 02 2015 |
10406 |
409.78 |
| Dec 02 2015 |
15716 |
409.78 |
| Nov 25 2015 |
10406 |
409.78 |
| Nov 25 2015 |
15717 |
409.78 |
| Nov 18 2015 |
10405 |
409.78 |
| Nov 18 2015 |
15716 |
409.78 |
| Nov 11 2015 |
10395 |
409.78 |
| Nov 11 2015 |
15710 |
409.78 |
| Nov 04 2015 |
10395 |
409.78 |
| Nov 04 2015 |
15710 |
409.78 |
| Oct 28 2015 |
10396 |
409.78 |
| Oct 28 2015 |
15694 |
409.78 |
| Oct 21 2015 |
10367 |
409.78 |
| Oct 21 2015 |
15678 |
409.78 |
| Oct 14 2015 |
10361 |
409.78 |
| Oct 14 2015 |
15684 |
409.78 |
| Oct 07 2015 |
10384 |
409.78 |
| Oct 07 2015 |
15691 |
409.78 |
| Sep 30 2015 |
10388 |
409.78 |
| Sep 30 2015 |
15709 |
409.78 |
| Sep 23 2015 |
10444 |
409.78 |
| Sep 23 2015 |
15754 |
409.78 |
| Sep 16 2015 |
10339 |
409.78 |
| Sep 16 2015 |
15686 |
409.78 |
| Sep 09 2015 |
10304 |
409.78 |
| Sep 09 2015 |
15642 |
409.78 |
| Sep 02 2015 |
10356 |
409.78 |
| Sep 02 2015 |
15619 |
409.78 |
| Aug 26 2015 |
10511 |
409.78 |
| Aug 26 2015 |
15775 |
409.78 |
| Aug 19 2015 |
10711 |
409.78 |
| Aug 19 2015 |
15963 |
409.78 |
| Aug 12 2015 |
10710 |
409.78 |
| Aug 12 2015 |
16001 |
409.78 |
| Aug 05 2015 |
10779 |
409.78 |
| Aug 05 2015 |
15994 |
409.78 |
| Jul 29 2015 |
10825 |
409.78 |
| Jul 29 2015 |
16162 |
409.78 |
| Jul 22 2015 |
10853 |
409.78 |
| Jul 22 2015 |
16189 |
409.78 |
| Jul 15 2015 |
11069 |
409.78 |
| Jul 15 2015 |
16321 |
409.78 |
| Jul 08 2015 |
11146 |
409.78 |
| Jul 08 2015 |
16446 |
409.78 |
| Jul 01 2015 |
11216 |
409.78 |
| Jul 01 2015 |
16537 |
409.78 |
| Jun 24 2015 |
11232 |
409.78 |
| Jun 24 2015 |
16604 |
409.78 |
| Jun 17 2015 |
11214 |
409.78 |
| Jun 17 2015 |
16689 |
409.78 |
| Jun 10 2015 |
11270 |
409.78 |
| Jun 10 2015 |
16667 |
409.78 |
| Jun 03 2015 |
11415 |
409.78 |
| Jun 03 2015 |
16860 |
409.78 |
| May 27 2015 |
15619 |
446.39 |
| May 27 2015 |
22396 |
446.39 |
| May 20 2015 |
15678 |
446.39 |
| May 20 2015 |
22422 |
446.39 |
| Feb 18 2015 |
10598 |
401.96 |
| Feb 18 2015 |
15953 |
401.96 |
| Feb 11 2015 |
10638 |
401.96 |
| Feb 11 2015 |
15971 |
401.96 |
| Feb 04 2015 |
10666 |
401.96 |
| Feb 04 2015 |
15994 |
401.96 |
| Jan 28 2015 |
10661 |
401.96 |
| Jan 28 2015 |
16000 |
401.96 |
| Jan 21 2015 |
10680 |
401.96 |
| Jan 21 2015 |
16022 |
401.96 |
| Jan 14 2015 |
10692 |
401.96 |
| Jan 14 2015 |
16042 |
401.96 |
| Jan 07 2015 |
10692 |
401.96 |
| Jan 07 2015 |
16022 |
401.96 |
| Dec 31 2014 |
10692 |
401.96 |
| Dec 31 2014 |
16028 |
401.96 |
| Dec 24 2014 |
10692 |
401.96 |
| Dec 24 2014 |
16028 |
401.96 |
| Dec 17 2014 |
10692 |
401.96 |
| Dec 17 2014 |
16022 |
401.96 |
| Dec 10 2014 |
10692 |
401.96 |
| Dec 10 2014 |
16022 |
401.96 |
| Dec 03 2014 |
10692 |
401.96 |
| Dec 03 2014 |
16023 |
401.96 |
| Nov 26 2014 |
10692 |
401.96 |
| Nov 26 2014 |
16023 |
401.96 |
| Nov 19 2014 |
10692 |
401.96 |
| Nov 19 2014 |
16024 |
401.96 |
| Nov 12 2014 |
10692 |
401.96 |
| Nov 12 2014 |
16024 |
401.96 |
| Nov 05 2014 |
10692 |
401.96 |
| Nov 05 2014 |
16024 |
401.96 |
| Oct 29 2014 |
10690 |
401.96 |
| Oct 29 2014 |
16022 |
401.96 |
| Oct 22 2014 |
10676 |
401.96 |
| Oct 22 2014 |
16039 |
401.96 |
| Oct 15 2014 |
10639 |
401.96 |
| Oct 15 2014 |
15998 |
401.96 |
| Oct 08 2014 |
10643 |
401.96 |
| Oct 08 2014 |
15977 |
401.96 |
| Oct 01 2014 |
10652 |
401.96 |
| Oct 01 2014 |
15997 |
401.96 |
| Sep 24 2014 |
10709 |
401.96 |
| Sep 24 2014 |
15996 |
401.96 |
| Sep 17 2014 |
10634 |
401.96 |
| Sep 17 2014 |
15967 |
401.96 |
| Sep 10 2014 |
10648 |
401.96 |
| Sep 10 2014 |
15977 |
401.96 |
| Sep 03 2014 |
10417 |
399.66 |
| Sep 03 2014 |
15706 |
399.66 |
| Aug 27 2014 |
10312 |
399.66 |
| Aug 27 2014 |
15728 |
399.66 |
| Aug 20 2014 |
10314 |
399.66 |
| Aug 20 2014 |
15744 |
399.66 |
| Aug 13 2014 |
10296 |
399.66 |
| Aug 13 2014 |
15811 |
399.66 |
| Aug 06 2014 |
10430 |
399.66 |
| Aug 06 2014 |
15877 |
399.66 |
| Jul 30 2014 |
10456 |
399.66 |
| Jul 30 2014 |
15984 |
399.66 |
| Jul 23 2014 |
10412 |
399.66 |
| Jul 23 2014 |
15908 |
399.66 |
| Jul 16 2014 |
10520 |
399.66 |
| Jul 16 2014 |
15914 |
399.66 |
| Jul 09 2014 |
10556 |
399.66 |
| Jul 09 2014 |
15903 |
399.66 |
| Jul 02 2014 |
10628 |
399.66 |
| Jul 02 2014 |
16069 |
399.66 |
| Jun 25 2014 |
10728 |
399.66 |
| Jun 25 2014 |
16085 |
399.66 |
| Jun 18 2014 |
10765 |
399.66 |
| Jun 18 2014 |
16124 |
399.66 |
| Jun 11 2014 |
10694 |
399.66 |
| Jun 11 2014 |
16285 |
399.66 |
| Jun 04 2014 |
10753 |
399.66 |
| Jun 04 2014 |
16398 |
399.66 |
| May 28 2014 |
10730 |
399.66 |
| May 28 2014 |
16435 |
399.66 |
| May 21 2014 |
10752 |
399.66 |
| May 21 2014 |
16496 |
399.66 |
| May 14 2014 |
10827 |
399.66 |
| May 14 2014 |
16555 |
399.66 |
| May 07 2014 |
10528 |
399.66 |
| May 07 2014 |
16301 |
399.66 |
| Apr 30 2014 |
9516 |
385.85 |
| Apr 30 2014 |
14760 |
385.85 |
| Apr 23 2014 |
9743 |
385.85 |
| Apr 23 2014 |
15000 |
385.85 |
| Apr 16 2014 |
9787 |
385.85 |
| Apr 16 2014 |
14891 |
385.85 |
| Apr 09 2014 |
10140 |
385.85 |
| Apr 09 2014 |
15139 |
385.85 |
| Apr 02 2014 |
10171 |
385.85 |
| Apr 02 2014 |
14832 |
385.85 |
| Mar 26 2014 |
9990 |
385.85 |
| Mar 26 2014 |
14854 |
385.85 |
| Mar 19 2014 |
9973 |
385.85 |
| Mar 19 2014 |
14874 |
385.85 |
| Mar 12 2014 |
9994 |
385.85 |
| Mar 12 2014 |
14879 |
385.85 |
| Mar 05 2014 |
9882 |
385.85 |
| Mar 05 2014 |
14822 |
385.85 |
| Feb 26 2014 |
9852 |
385.85 |
| Feb 26 2014 |
14842 |
385.85 |
| Feb 19 2014 |
9136 |
377.87 |
| Feb 19 2014 |
13809 |
377.87 |
| Feb 12 2014 |
9126 |
377.87 |
| Feb 12 2014 |
13818 |
377.87 |
| Feb 05 2014 |
9166 |
377.87 |
| Feb 05 2014 |
13904 |
377.87 |
| Jan 29 2014 |
9122 |
377.87 |
| Jan 29 2014 |
13928 |
377.87 |
| Jan 22 2014 |
9090 |
377.87 |
| Jan 22 2014 |
13879 |
377.87 |
| Jan 15 2014 |
9097 |
377.87 |
| Jan 15 2014 |
13912 |
377.87 |
| Jan 08 2014 |
9059 |
377.87 |
| Jan 08 2014 |
13889 |
377.87 |
| Jan 01 2014 |
9059 |
377.87 |
| Jan 01 2014 |
13891 |
377.87 |
| Dec 25 2013 |
9059 |
377.87 |
| Dec 25 2013 |
13890 |
377.87 |
| Dec 18 2013 |
9059 |
377.87 |
| Dec 18 2013 |
13890 |
377.87 |
| Dec 11 2013 |
9060 |
377.87 |
| Dec 11 2013 |
13891 |
377.87 |
| Dec 04 2013 |
9061 |
377.87 |
| Dec 04 2013 |
13892 |
377.87 |
| Nov 27 2013 |
9061 |
377.87 |
| Nov 27 2013 |
13892 |
377.87 |
| Nov 20 2013 |
9061 |
377.87 |
| Nov 20 2013 |
13893 |
377.87 |
| Nov 13 2013 |
9061 |
377.87 |
| Nov 13 2013 |
13893 |
377.87 |
| Nov 06 2013 |
9061 |
377.87 |
| Nov 06 2013 |
13893 |
377.87 |
| Oct 30 2013 |
9061 |
377.87 |
| Oct 30 2013 |
13892 |
377.87 |
| Oct 23 2013 |
9057 |
377.87 |
| Oct 23 2013 |
13891 |
377.87 |
| Oct 16 2013 |
9092 |
377.87 |
| Oct 16 2013 |
13894 |
377.87 |
| Oct 09 2013 |
9016 |
377.87 |
| Oct 09 2013 |
13828 |
377.87 |
| Oct 02 2013 |
9016 |
377.87 |
| Oct 02 2013 |
13829 |
377.87 |
| Sep 25 2013 |
8989 |
377.87 |
| Sep 25 2013 |
13793 |
377.87 |
| Sep 18 2013 |
8043 |
368.12 |
| Sep 18 2013 |
12445 |
368.12 |
| Sep 11 2013 |
8053 |
368.12 |
| Sep 11 2013 |
12384 |
368.12 |
| Sep 04 2013 |
8106 |
368.12 |
| Sep 04 2013 |
12431 |
368.12 |
| Aug 28 2013 |
8102 |
368.12 |
| Aug 28 2013 |
12423 |
368.12 |
| Aug 21 2013 |
8141 |
368.12 |
| Aug 21 2013 |
12489 |
368.12 |
| Aug 14 2013 |
8188 |
368.12 |
| Aug 14 2013 |
12210 |
368.12 |
| Aug 07 2013 |
8177 |
368.12 |
| Aug 07 2013 |
12336 |
368.12 |
| Jul 31 2013 |
8295 |
368.12 |
| Jul 31 2013 |
12436 |
368.12 |
| Jul 24 2013 |
8222 |
368.12 |
| Jul 24 2013 |
12517 |
368.12 |
| Jul 17 2013 |
8247 |
368.12 |
| Jul 17 2013 |
12533 |
368.12 |
| Jul 10 2013 |
8286 |
368.12 |
| Jul 10 2013 |
12656 |
368.12 |
| Jul 03 2013 |
9238 |
378.02 |
| Jul 03 2013 |
14005 |
378.02 |
| Jun 26 2013 |
9230 |
378.02 |
| Jun 26 2013 |
14171 |
378.02 |
| Jun 19 2013 |
9343 |
378.02 |
| Jun 19 2013 |
14169 |
378.02 |
| Jun 12 2013 |
9423 |
378.02 |
| Jun 12 2013 |
14359 |
378.02 |
| Jun 05 2013 |
9382 |
378.02 |
| Jun 05 2013 |
14255 |
378.02 |
| May 29 2013 |
10725 |
392.91 |
| May 29 2013 |
16300 |
392.91 |
| May 22 2013 |
10964 |
392.91 |
| May 22 2013 |
16605 |
392.91 |
| May 15 2013 |
10982 |
392.91 |
| May 15 2013 |
16616 |
392.91 |
| May 08 2013 |
10981 |
392.91 |
| May 08 2013 |
16546 |
392.91 |
| May 01 2013 |
11240 |
392.91 |
| May 01 2013 |
16733 |
392.91 |
| Apr 24 2013 |
12436 |
407.81 |
| Apr 24 2013 |
18759 |
407.81 |
| Apr 17 2013 |
12506 |
407.81 |
| Apr 17 2013 |
18808 |
407.81 |
| Apr 10 2013 |
12454 |
407.81 |
| Apr 10 2013 |
18697 |
407.81 |
| Apr 03 2013 |
12445 |
407.81 |
| Apr 03 2013 |
18673 |
407.81 |
| Mar 27 2013 |
12728 |
407.81 |
| Mar 27 2013 |
18774 |
407.81 |
| Mar 20 2013 |
12675 |
407.81 |
| Mar 20 2013 |
18720 |
407.81 |
| Mar 13 2013 |
9569 |
407.81 |
| Mar 13 2013 |
27849 |
468.56 |
| Oct 19 2012 |
9313 |
501.3 |
| Oct 19 2012 |
14775 |
437 |
| Oct 19 2012 |
26203 |
463.69 |
| Sep 23 2012 |
9164 |
501.3 |
| Sep 23 2012 |
14616 |
437 |
| Sep 23 2012 |
25928 |
463.69 |
| Aug 31 2012 |
8580 |
501.3 |
| Aug 31 2012 |
14024 |
437 |
| Aug 31 2012 |
25319 |
463.69 |
| Aug 24 2012 |
8434 |
501.3 |
| Aug 24 2012 |
13860 |
437 |
| Aug 24 2012 |
25062 |
463.69 |
| Aug 10 2012 |
8006 |
501.3 |
| Aug 10 2012 |
13436 |
437 |
| Aug 10 2012 |
24403 |
463.69 |
| Aug 03 2012 |
7649 |
501.3 |
| Aug 03 2012 |
13178 |
437 |
| Aug 03 2012 |
24088 |
463.69 |
| Jul 27 2012 |
7138 |
501.3 |
| Jul 27 2012 |
13039 |
437 |
| Jul 27 2012 |
23590 |
463.69 |
| Jul 06 2012 |
6652 |
501.3 |
| Jul 06 2012 |
12523 |
437 |
| Jul 06 2012 |
22921 |
463.69 |
| Jun 22 2012 |
6796 |
501.3 |
| Jun 22 2012 |
12306 |
437 |
| Jun 22 2012 |
21989 |
463.69 |
| Jun 15 2012 |
6678 |
501.3 |
| Jun 15 2012 |
12147 |
437 |
| Jun 15 2012 |
22344 |
463.69 |
| Jun 08 2012 |
6725 |
501.3 |
| Jun 08 2012 |
13908 |
466.2 |
| Jun 08 2012 |
22966 |
471.21 |
| Jun 01 2012 |
7066 |
501.3 |
| Jun 01 2012 |
13855 |
466.2 |
| Jun 01 2012 |
22655 |
471.21 |
| May 25 2012 |
6908 |
501.3 |
| May 25 2012 |
12968 |
466.2 |
| May 25 2012 |
21161 |
471.21 |
| May 18 2012 |
7111 |
501.3 |
| May 18 2012 |
13039 |
466.2 |
| May 18 2012 |
21389 |
471.21 |
| May 11 2012 |
7049 |
501.3 |
| May 11 2012 |
12657 |
466.2 |
| May 11 2012 |
21303 |
471.21 |
| May 04 2012 |
6733 |
501.3 |
| May 04 2012 |
11717 |
466.2 |
| May 04 2012 |
20748 |
471.21 |
| Apr 27 2012 |
19331 |
462.86 |
| Apr 13 2012 |
17882 |
462.86 |
| Apr 06 2012 |
17432 |
462.86 |
| Mar 27 2012 |
17104 |
462.86 |
