Feb 17 2016 |
17282 |
469.85 |
Feb 17 2016 |
24793 |
469.85 |
Feb 10 2016 |
17171 |
469.85 |
Feb 10 2016 |
24757 |
469.85 |
Feb 03 2016 |
17151 |
469.85 |
Feb 03 2016 |
24733 |
469.85 |
Jan 27 2016 |
17205 |
469.85 |
Jan 27 2016 |
24726 |
469.85 |
Jan 20 2016 |
17202 |
469.85 |
Jan 20 2016 |
24740 |
469.85 |
Jan 13 2016 |
17217 |
469.85 |
Jan 13 2016 |
24778 |
469.85 |
Jan 06 2016 |
17217 |
469.85 |
Jan 06 2016 |
24787 |
469.85 |
Dec 30 2015 |
17217 |
469.85 |
Dec 30 2015 |
24774 |
469.85 |
Dec 23 2015 |
17214 |
469.85 |
Dec 23 2015 |
24773 |
469.85 |
Dec 16 2015 |
17214 |
469.85 |
Dec 16 2015 |
24773 |
469.85 |
Dec 09 2015 |
17215 |
469.85 |
Dec 09 2015 |
24779 |
469.85 |
Dec 02 2015 |
17217 |
469.85 |
Dec 02 2015 |
24780 |
469.85 |
Nov 25 2015 |
17217 |
469.85 |
Nov 25 2015 |
24781 |
469.85 |
Nov 18 2015 |
17217 |
469.85 |
Nov 18 2015 |
24780 |
469.85 |
Nov 11 2015 |
17194 |
469.85 |
Nov 11 2015 |
24766 |
469.85 |
Nov 04 2015 |
17194 |
469.85 |
Nov 04 2015 |
24766 |
469.85 |
Oct 28 2015 |
17196 |
469.85 |
Oct 28 2015 |
24728 |
469.85 |
Oct 21 2015 |
17146 |
469.85 |
Oct 21 2015 |
24711 |
469.85 |
Oct 14 2015 |
17142 |
469.85 |
Oct 14 2015 |
24711 |
469.85 |
Oct 07 2015 |
17164 |
469.85 |
Oct 07 2015 |
24708 |
469.85 |
Sep 30 2015 |
17180 |
469.85 |
Sep 30 2015 |
24728 |
469.85 |
Sep 23 2015 |
17282 |
469.85 |
Sep 23 2015 |
24787 |
469.85 |
Sep 16 2015 |
17108 |
469.85 |
Sep 16 2015 |
24662 |
469.85 |
Sep 09 2015 |
17057 |
469.85 |
Sep 09 2015 |
24610 |
469.85 |
Sep 02 2015 |
17149 |
469.85 |
Sep 02 2015 |
24555 |
469.85 |
Aug 26 2015 |
17316 |
469.85 |
Aug 26 2015 |
24782 |
469.85 |
Aug 19 2015 |
17557 |
469.85 |
Aug 19 2015 |
25031 |
469.85 |
Aug 12 2015 |
17547 |
469.85 |
Aug 12 2015 |
25102 |
469.85 |
Aug 05 2015 |
17635 |
469.85 |
Aug 05 2015 |
25067 |
469.85 |
Jul 29 2015 |
17659 |
469.85 |
Jul 29 2015 |
25302 |
469.85 |
Jul 22 2015 |
17662 |
469.85 |
Jul 22 2015 |
25362 |
469.85 |
Jul 15 2015 |
17958 |
469.85 |
Jul 15 2015 |
25542 |
469.85 |
Jul 08 2015 |
18075 |
469.85 |
Jul 08 2015 |
25685 |
469.85 |
Jul 01 2015 |
18180 |
469.85 |
Jul 01 2015 |
25791 |
469.85 |
Jun 24 2015 |
18205 |
469.85 |
Jun 24 2015 |
25887 |
469.85 |
Jun 17 2015 |
18123 |
469.85 |
Jun 17 2015 |
25918 |
469.85 |
Jun 10 2015 |
18302 |
469.85 |
Jun 10 2015 |
25960 |
469.85 |
Jun 03 2015 |
18490 |
469.85 |
Jun 03 2015 |
26118 |
469.85 |
May 27 2015 |
18317 |
469.85 |
May 27 2015 |
25893 |
469.85 |
May 20 2015 |
18380 |
469.85 |
May 20 2015 |
25903 |
469.85 |
May 13 2015 |
18583 |
469.85 |
May 13 2015 |
26017 |
469.85 |
May 06 2015 |
18232 |
468.32 |
May 06 2015 |
25403 |
468.32 |
Apr 29 2015 |
18459 |
468.32 |
Apr 29 2015 |
25586 |
468.32 |
Apr 22 2015 |
18546 |
468.32 |
Apr 22 2015 |
25696 |
468.32 |
Apr 15 2015 |
18236 |
468.32 |
Apr 15 2015 |
25407 |
468.32 |
Apr 08 2015 |
18287 |
468.32 |
Apr 08 2015 |
25532 |
468.32 |
Apr 01 2015 |
18398 |
468.32 |
Apr 01 2015 |
25997 |
468.32 |
Mar 25 2015 |
17869 |
468.32 |
Mar 25 2015 |
25242 |
468.32 |
Mar 18 2015 |
17175 |
468.32 |
Mar 18 2015 |
24470 |
468.32 |
Mar 11 2015 |
17547 |
468.32 |
Mar 11 2015 |
25168 |
468.32 |
Mar 04 2015 |
17841 |
468.32 |
Mar 04 2015 |
25449 |
468.32 |
Feb 25 2015 |
17868 |
468.32 |
Feb 25 2015 |
25442 |
468.32 |
Feb 18 2015 |
17870 |
466.79 |
Feb 18 2015 |
25320 |
466.79 |
Feb 11 2015 |
17877 |
466.79 |
Feb 11 2015 |
25320 |
466.79 |
Feb 04 2015 |
17932 |
466.79 |
Feb 04 2015 |
25362 |
466.79 |
Jan 28 2015 |
17862 |
466.79 |
Jan 28 2015 |
25357 |
466.79 |
Jan 21 2015 |
17868 |
466.79 |
Jan 21 2015 |
25393 |
466.79 |
Jan 14 2015 |
17878 |
466.79 |
Jan 14 2015 |
25391 |
466.79 |
Jan 07 2015 |
17878 |
466.79 |
Jan 07 2015 |
25359 |
466.79 |
Dec 31 2014 |
17878 |
466.79 |
Dec 31 2014 |
25370 |
466.79 |
Dec 24 2014 |
17878 |
466.79 |
Dec 24 2014 |
25370 |
466.79 |
Dec 17 2014 |
17878 |
466.79 |
Dec 17 2014 |
25363 |
466.79 |
Dec 10 2014 |
17878 |
466.79 |
Dec 10 2014 |
25364 |
466.79 |
Dec 03 2014 |
17878 |
466.79 |
Dec 03 2014 |
25364 |
466.79 |
Nov 26 2014 |
17878 |
466.79 |
Nov 26 2014 |
25364 |
466.79 |
Nov 19 2014 |
17878 |
466.79 |
Nov 19 2014 |
25364 |
466.79 |
Nov 12 2014 |
17878 |
466.79 |
Nov 12 2014 |
25364 |
466.79 |
Nov 05 2014 |
17878 |
466.79 |
Nov 05 2014 |
25365 |
466.79 |
Oct 29 2014 |
17872 |
466.79 |
Oct 29 2014 |
25360 |
466.79 |
Oct 22 2014 |
17828 |
466.79 |
Oct 22 2014 |
25361 |
466.79 |
Oct 15 2014 |
17732 |
466.79 |
Oct 15 2014 |
25276 |
466.79 |
Oct 08 2014 |
17759 |
466.79 |
Oct 08 2014 |
25270 |
466.79 |
Oct 01 2014 |
17765 |
466.79 |
Oct 01 2014 |
25317 |
466.79 |
Sep 24 2014 |
17869 |
466.79 |
Sep 24 2014 |
25341 |
466.79 |
Sep 17 2014 |
17711 |
466.79 |
Sep 17 2014 |
25282 |
466.79 |
Sep 10 2014 |
17712 |
466.79 |
Sep 10 2014 |
25300 |
466.79 |
Sep 03 2014 |
17752 |
466.79 |
Sep 03 2014 |
25379 |
466.79 |
Aug 27 2014 |
17634 |
466.79 |
Aug 27 2014 |
25424 |
466.79 |
Aug 20 2014 |
17660 |
466.79 |
Aug 20 2014 |
25472 |
466.79 |
Aug 13 2014 |
17594 |
466.79 |
Aug 13 2014 |
25513 |
466.79 |
Aug 06 2014 |
17762 |
466.79 |
Aug 06 2014 |
25633 |
466.79 |
Jul 30 2014 |
17810 |
466.79 |
Jul 30 2014 |
25804 |
466.79 |
Apr 30 2014 |
24174 |
531.58 |
Apr 30 2014 |
35173 |
531.58 |
Apr 23 2014 |
24689 |
531.58 |
Apr 23 2014 |
35676 |
531.58 |
Apr 16 2014 |
24651 |
531.58 |
Apr 16 2014 |
35425 |
531.58 |
Apr 09 2014 |
25520 |
531.58 |
Apr 09 2014 |
36011 |
531.58 |
Apr 02 2014 |
25465 |
531.58 |
Apr 02 2014 |
35355 |
531.58 |
Mar 26 2014 |
24958 |
531.58 |
Mar 26 2014 |
35275 |
531.58 |
Mar 19 2014 |
24874 |
531.58 |
Mar 19 2014 |
35231 |
531.58 |
Mar 12 2014 |
24845 |
531.58 |
Mar 12 2014 |
35254 |
531.58 |
Mar 05 2014 |
24323 |
531.58 |
Mar 05 2014 |
34974 |
531.58 |
Feb 26 2014 |
24184 |
531.58 |
Feb 26 2014 |
34866 |
531.58 |
Feb 19 2014 |
24296 |
531.58 |
Feb 19 2014 |
34877 |
531.58 |
Feb 12 2014 |
24240 |
531.58 |
Feb 12 2014 |
34776 |
531.58 |
Feb 05 2014 |
24270 |
531.58 |
Feb 05 2014 |
34913 |
531.58 |
Jan 29 2014 |
24103 |
531.58 |
Jan 29 2014 |
34905 |
531.58 |
Jan 22 2014 |
23982 |
531.58 |
Jan 22 2014 |
34723 |
531.58 |
Jan 15 2014 |
24000 |
531.58 |
Jan 15 2014 |
34803 |
531.58 |
Jan 08 2014 |
23860 |
531.58 |
Jan 08 2014 |
34718 |
531.58 |
Jan 01 2014 |
23860 |
531.58 |
Jan 01 2014 |
34723 |
531.58 |
Dec 25 2013 |
23860 |
531.58 |
Dec 25 2013 |
34741 |
531.58 |
Dec 18 2013 |
23860 |
531.58 |
Dec 18 2013 |
34741 |
531.58 |
Dec 11 2013 |
23861 |
531.58 |
Dec 11 2013 |
34742 |
531.58 |
Dec 04 2013 |
23862 |
531.58 |
Dec 04 2013 |
34745 |
531.58 |
Nov 27 2013 |
23862 |
531.58 |
Nov 27 2013 |
34745 |
531.58 |
Nov 20 2013 |
23862 |
531.58 |
Nov 20 2013 |
34746 |
531.58 |
Nov 13 2013 |
23863 |
531.58 |
Nov 13 2013 |
34747 |
531.58 |
Nov 06 2013 |
23863 |
531.58 |
Nov 06 2013 |
34748 |
531.58 |
Oct 30 2013 |
23863 |
531.58 |
Oct 30 2013 |
34746 |
531.58 |
Oct 23 2013 |
23853 |
531.58 |
Oct 23 2013 |
34743 |
531.58 |
Oct 16 2013 |
23849 |
531.58 |
Oct 16 2013 |
34653 |
531.58 |
Oct 09 2013 |
23525 |
531.58 |
Oct 09 2013 |
34302 |
531.58 |
Oct 02 2013 |
23619 |
531.58 |
Oct 02 2013 |
34408 |
531.58 |
Sep 25 2013 |
23615 |
531.58 |
Sep 25 2013 |
34370 |
531.58 |
Sep 18 2013 |
23411 |
531.58 |
Sep 18 2013 |
34050 |
531.58 |
Sep 11 2013 |
23338 |
531.58 |
Sep 11 2013 |
33820 |
531.58 |
Sep 04 2013 |
21785 |
508.8 |
Sep 04 2013 |
31494 |
508.8 |
Aug 28 2013 |
21638 |
508.8 |
Aug 28 2013 |
31349 |
508.8 |
Aug 21 2013 |
21743 |
508.8 |
Aug 21 2013 |
31566 |
508.8 |
Aug 14 2013 |
21783 |
508.8 |
Aug 14 2013 |
31288 |
508.8 |
Aug 07 2013 |
21762 |
508.8 |
Aug 07 2013 |
31542 |
508.8 |
Jul 31 2013 |
22175 |
508.8 |
Jul 31 2013 |
31992 |
508.8 |
Jul 24 2013 |
22073 |
508.8 |
Jul 24 2013 |
32183 |
508.8 |
Jul 17 2013 |
22110 |
508.8 |
Jul 17 2013 |
32309 |
508.8 |
Jul 10 2013 |
22280 |
508.8 |
Jul 10 2013 |
32638 |
508.8 |
Jul 03 2013 |
20325 |
486.03 |
Jul 03 2013 |
29745 |
486.03 |
Jun 26 2013 |
20235 |
486.03 |
Jun 26 2013 |
29934 |
486.03 |
Jun 19 2013 |
20441 |
486.03 |
Jun 19 2013 |
29947 |
486.03 |
Jun 12 2013 |
20483 |
486.03 |
Jun 12 2013 |
30228 |
486.03 |
Jun 05 2013 |
20329 |
486.03 |
Jun 05 2013 |
29936 |
486.03 |
May 29 2013 |
20221 |
486.03 |
May 29 2013 |
29951 |
486.03 |
May 22 2013 |
20597 |
486.03 |
May 22 2013 |
30498 |
486.03 |
May 15 2013 |
20564 |
486.03 |
May 15 2013 |
30521 |
486.03 |
May 08 2013 |
20566 |
486.03 |
May 08 2013 |
30463 |
486.03 |
May 01 2013 |
20945 |
486.03 |
May 01 2013 |
17683 |
433.69 |
May 01 2013 |
26898 |
459.86 |
Apr 24 2013 |
20339 |
486.03 |
Apr 24 2013 |
17694 |
433.69 |
Apr 24 2013 |
26760 |
459.86 |
Apr 17 2013 |
20438 |
486.03 |
Apr 17 2013 |
17684 |
433.69 |
Apr 17 2013 |
26892 |
459.86 |
Apr 10 2013 |
20394 |
486.03 |
Apr 10 2013 |
17406 |
433.69 |
Apr 10 2013 |
26680 |
459.86 |
Apr 03 2013 |
20309 |
486.03 |
Apr 03 2013 |
17271 |
433.69 |
Apr 03 2013 |
26601 |
459.86 |
Mar 27 2013 |
20126 |
479.28 |
Mar 27 2013 |
17266 |
433.69 |
Mar 27 2013 |
27334 |
464.08 |
Mar 20 2013 |
19992 |
479.28 |
Mar 20 2013 |
17001 |
433.69 |
Mar 20 2013 |
27796 |
467.8 |
Mar 13 2013 |
15235 |
486.03 |
Mar 13 2013 |
27726 |
467.8 |
Oct 19 2012 |
18562 |
479.28 |
Oct 19 2012 |
15258 |
433.69 |
Oct 19 2012 |
26938 |
468.5 |
Sep 23 2012 |
18258 |
479.28 |
Sep 23 2012 |
15159 |
433.69 |
Sep 23 2012 |
26649 |
468.5 |
Aug 31 2012 |
17003 |
472.53 |
Aug 31 2012 |
14794 |
433.69 |
Aug 31 2012 |
25579 |
465.58 |
Aug 24 2012 |
16799 |
472.53 |
Aug 24 2012 |
14612 |
433.69 |
Aug 24 2012 |
25324 |
465.58 |
Aug 10 2012 |
16208 |
472.53 |
Aug 10 2012 |
14107 |
433.69 |
Aug 10 2012 |
24639 |
465.58 |
Aug 03 2012 |
15864 |
472.53 |
Aug 03 2012 |
13872 |
433.69 |
Aug 03 2012 |
24313 |
465.58 |
Jul 27 2012 |
15670 |
472.53 |
Jul 27 2012 |
13452 |
433.69 |
Jul 27 2012 |
23806 |
465.58 |
Jul 06 2012 |
14983 |
472.53 |
Jul 06 2012 |
12811 |
433.69 |
Jul 06 2012 |
23128 |
465.58 |
Jun 22 2012 |
14718 |
472.53 |
Jun 22 2012 |
11618 |
433.69 |
Jun 22 2012 |
22202 |
465.58 |
Jun 15 2012 |
14560 |
472.53 |
Jun 15 2012 |
11588 |
433.69 |
Jun 15 2012 |
22546 |
465.58 |
Jun 08 2012 |
14295 |
472.53 |
Jun 08 2012 |
11557 |
433.69 |
Jun 08 2012 |
22345 |
465.58 |
Jun 01 2012 |
14250 |
472.53 |
Jun 01 2012 |
22281 |
467.69 |
May 25 2012 |
13326 |
472.53 |
May 25 2012 |
20819 |
467.69 |
May 18 2012 |
13395 |
472.53 |
May 18 2012 |
21049 |
467.69 |
May 11 2012 |
12991 |
472.53 |
May 11 2012 |
20951 |
467.69 |
May 04 2012 |
12024 |
472.53 |
May 04 2012 |
20421 |
467.69 |
Apr 27 2012 |
10676 |
472.53 |
Apr 27 2012 |
19775 |
467.69 |
Apr 13 2012 |
8320 |
472.53 |
Apr 13 2012 |
18296 |
467.69 |
Apr 06 2012 |
17737 |
466.48 |
Mar 27 2012 |
17650 |
469.49 |