| Sep 02 2021 |
7367 |
528.05 |
| Sep 02 2021 |
9510 |
528.05 |
| Aug 26 2021 |
7478 |
528.05 |
| Aug 26 2021 |
9429 |
528.05 |
| Aug 19 2021 |
7657 |
528.05 |
| Aug 19 2021 |
9662 |
528.05 |
| Aug 12 2021 |
7739 |
528.05 |
| Aug 12 2021 |
9823 |
528.05 |
| Aug 05 2021 |
7915 |
528.05 |
| Aug 05 2021 |
9843 |
528.05 |
| Jul 29 2021 |
8122 |
528.05 |
| Jul 29 2021 |
9998 |
528.05 |
| Jul 22 2021 |
8126 |
528.05 |
| Jul 22 2021 |
9929 |
528.05 |
| Jul 15 2021 |
8480 |
528.05 |
| Jul 15 2021 |
9985 |
528.05 |
| Jul 08 2021 |
8521 |
528.05 |
| Jul 08 2021 |
10081 |
528.05 |
| Jul 01 2021 |
8616 |
528.05 |
| Jul 01 2021 |
10042 |
528.05 |
| Jun 24 2021 |
8677 |
528.05 |
| Jun 24 2021 |
9970 |
528.05 |
| Jun 17 2021 |
8631 |
528.05 |
| Jun 17 2021 |
9868 |
528.05 |
| Jun 10 2021 |
8542 |
528.05 |
| Jun 10 2021 |
9478 |
528.05 |
| Jun 03 2021 |
9246 |
528.05 |
| May 27 2021 |
8484 |
528.05 |
| May 27 2021 |
9280 |
528.05 |
| May 07 2021 |
21509 |
528.05 |
| Sep 04 2020 |
5634 |
528.05 |
| Sep 04 2020 |
8300 |
528.05 |
| Aug 28 2020 |
6042 |
528.05 |
| Aug 28 2020 |
8866 |
528.05 |
| Aug 21 2020 |
6473 |
528.05 |
| Aug 21 2020 |
9580 |
528.05 |
| Aug 14 2020 |
6736 |
528.05 |
| Aug 14 2020 |
10039 |
528.05 |
| Aug 07 2020 |
7258 |
528.05 |
| Aug 07 2020 |
10765 |
528.05 |
| Jul 31 2020 |
7720 |
528.05 |
| Jul 31 2020 |
11472 |
528.05 |
| Jul 24 2020 |
8050 |
528.05 |
| Jul 24 2020 |
12242 |
528.05 |
| Jul 17 2020 |
8551 |
528.05 |
| Jul 17 2020 |
12815 |
528.05 |
| Jul 10 2020 |
8947 |
528.05 |
| Jul 10 2020 |
13650 |
528.05 |
| Jul 03 2020 |
9188 |
528.05 |
| Jul 03 2020 |
13851 |
528.05 |
| Jun 26 2020 |
9567 |
528.05 |
| Jun 26 2020 |
14505 |
528.05 |
| Jun 19 2020 |
9841 |
528.05 |
| Jun 19 2020 |
15046 |
528.05 |
| Jun 12 2020 |
10373 |
528.05 |
| Jun 12 2020 |
15599 |
528.05 |
| Jun 05 2020 |
10621 |
528.05 |
| Jun 05 2020 |
16144 |
528.05 |
| May 29 2020 |
10942 |
528.05 |
| May 29 2020 |
16642 |
528.05 |
| May 22 2020 |
11240 |
528.05 |
| May 22 2020 |
17138 |
528.05 |
| May 15 2020 |
1349 |
368.37 |
| May 15 2020 |
11808 |
528.05 |
| May 15 2020 |
17665 |
528.05 |
| May 08 2020 |
1383 |
368.37 |
| May 08 2020 |
12115 |
528.05 |
| May 08 2020 |
18110 |
528.05 |
| May 01 2020 |
1571 |
368.37 |
| May 01 2020 |
12710 |
528.05 |
| May 01 2020 |
18898 |
528.05 |
| Apr 24 2020 |
1593 |
368.37 |
| Apr 24 2020 |
13243 |
528.05 |
| Apr 24 2020 |
20234 |
528.05 |
| Apr 17 2020 |
1598 |
368.37 |
| Apr 17 2020 |
13686 |
528.05 |
| Apr 17 2020 |
20639 |
528.05 |
| Apr 10 2020 |
1626 |
368.37 |
| Apr 10 2020 |
14103 |
528.05 |
| Apr 10 2020 |
21095 |
528.05 |
| Apr 03 2020 |
1762 |
368.37 |
| Apr 03 2020 |
14642 |
528.05 |
| Apr 03 2020 |
21621 |
528.05 |
| Mar 27 2020 |
1847 |
368.37 |
| Mar 27 2020 |
13915 |
509.16 |
| Mar 27 2020 |
20256 |
509.16 |
| Mar 20 2020 |
1868 |
368.37 |
| Mar 20 2020 |
14183 |
509.16 |
| Mar 20 2020 |
20527 |
509.16 |
| Mar 13 2020 |
1858 |
368.37 |
| Mar 13 2020 |
14432 |
509.16 |
| Mar 13 2020 |
20795 |
509.16 |
| Mar 06 2020 |
1900 |
368.37 |
| Mar 06 2020 |
14693 |
509.16 |
| Mar 06 2020 |
20982 |
509.16 |
| Feb 28 2020 |
1982 |
368.37 |
| Feb 28 2020 |
14693 |
509.16 |
| Feb 28 2020 |
20978 |
509.16 |
| Feb 21 2020 |
1948 |
368.37 |
| Feb 21 2020 |
14493 |
509.16 |
| Feb 21 2020 |
20801 |
509.16 |
| Feb 14 2020 |
1961 |
368.37 |
| Feb 14 2020 |
14547 |
509.16 |
| Feb 14 2020 |
20848 |
509.16 |
| Feb 07 2020 |
1986 |
368.37 |
| Feb 07 2020 |
12636 |
486.09 |
| Feb 07 2020 |
17971 |
486.09 |
| Jan 31 2020 |
1990 |
368.37 |
| Jan 31 2020 |
12722 |
486.09 |
| Jan 31 2020 |
18038 |
486.09 |
| Jan 24 2020 |
1989 |
368.37 |
| Jan 24 2020 |
12740 |
486.09 |
| Jan 24 2020 |
18060 |
486.09 |
| Jan 17 2020 |
1989 |
368.37 |
| Jan 17 2020 |
12753 |
486.09 |
| Jan 17 2020 |
17959 |
486.09 |
| Jan 10 2020 |
1989 |
368.37 |
| Jan 10 2020 |
12753 |
486.09 |
| Jan 10 2020 |
17958 |
486.09 |
| Jan 03 2020 |
1989 |
368.37 |
| Jan 03 2020 |
12755 |
486.09 |
| Jan 03 2020 |
17967 |
486.09 |
| Dec 27 2019 |
1987 |
368.37 |
| Dec 27 2019 |
12755 |
486.09 |
| Dec 27 2019 |
17959 |
486.09 |
| Dec 20 2019 |
1987 |
368.37 |
| Dec 20 2019 |
12755 |
486.09 |
| Dec 20 2019 |
17959 |
486.09 |
| Dec 13 2019 |
1987 |
368.37 |
| Dec 13 2019 |
12756 |
486.09 |
| Dec 13 2019 |
17960 |
486.09 |
| Dec 06 2019 |
1987 |
368.37 |
| Dec 06 2019 |
12756 |
486.09 |
| Dec 06 2019 |
17943 |
486.09 |
| Nov 29 2019 |
1987 |
368.37 |
| Nov 29 2019 |
12756 |
486.09 |
| Nov 29 2019 |
17933 |
486.09 |
| Nov 22 2019 |
1987 |
368.37 |
| Nov 22 2019 |
12756 |
486.09 |
| Nov 22 2019 |
17933 |
486.09 |
| Nov 15 2019 |
1987 |
368.37 |
| Nov 15 2019 |
12756 |
486.09 |
| Nov 15 2019 |
17938 |
486.09 |
| Nov 08 2019 |
1987 |
368.37 |
| Nov 08 2019 |
12714 |
486.09 |
| Nov 08 2019 |
17866 |
486.09 |
| Nov 01 2019 |
1987 |
368.37 |
| Nov 01 2019 |
12468 |
486.09 |
| Nov 01 2019 |
17646 |
486.09 |
| Oct 25 2019 |
1987 |
368.37 |
| Oct 25 2019 |
12468 |
486.09 |
| Oct 25 2019 |
17666 |
486.09 |
| Oct 18 2019 |
1987 |
368.37 |
| Oct 18 2019 |
12522 |
486.09 |
| Oct 18 2019 |
17700 |
486.09 |
| Oct 11 2019 |
1986 |
368.37 |
| Oct 11 2019 |
12477 |
486.09 |
| Oct 11 2019 |
17666 |
486.09 |
| Oct 04 2019 |
1985 |
368.37 |
| Oct 04 2019 |
12449 |
486.09 |
| Oct 04 2019 |
17642 |
486.09 |
| Sep 27 2019 |
1985 |
368.37 |
| Sep 27 2019 |
12453 |
486.09 |
| Sep 27 2019 |
17768 |
486.09 |
| Sep 20 2019 |
2009 |
368.37 |
| Sep 20 2019 |
11203 |
472.1 |
| Sep 20 2019 |
15977 |
472.1 |
| Sep 13 2019 |
2020 |
368.37 |
| Sep 13 2019 |
8827 |
445.82 |
| Sep 13 2019 |
12583 |
445.82 |
| Sep 06 2019 |
2024 |
368.37 |
| Sep 06 2019 |
8157 |
437.3 |
| Sep 06 2019 |
11669 |
437.3 |
| Aug 30 2019 |
2039 |
368.37 |
| Aug 30 2019 |
8227 |
437.3 |
| Aug 30 2019 |
11740 |
437.3 |
| Aug 23 2019 |
2062 |
368.37 |
| Aug 23 2019 |
8335 |
437.3 |
| Aug 23 2019 |
11876 |
437.3 |
| Aug 16 2019 |
2109 |
368.37 |
| Aug 16 2019 |
8314 |
437.3 |
| Aug 16 2019 |
11850 |
437.3 |
| Aug 09 2019 |
2099 |
368.37 |
| Aug 09 2019 |
8324 |
437.3 |
| Aug 09 2019 |
11872 |
437.3 |
| Aug 02 2019 |
2104 |
368.37 |
| Aug 02 2019 |
8404 |
437.3 |
| Aug 02 2019 |
11963 |
437.3 |
| Jul 26 2019 |
2115 |
368.37 |
| Jul 26 2019 |
8411 |
437.3 |
| Jul 26 2019 |
12035 |
437.3 |
| Jul 19 2019 |
2136 |
368.37 |
| Jul 19 2019 |
8560 |
437.3 |
| Jul 19 2019 |
12086 |
437.3 |
| Jul 12 2019 |
2125 |
368.37 |
| Jul 12 2019 |
8573 |
437.3 |
| Jul 12 2019 |
12229 |
437.3 |
| Jul 05 2019 |
2137 |
368.37 |
| Jul 05 2019 |
8749 |
437.3 |
| Jul 05 2019 |
12542 |
437.3 |
| Jun 28 2019 |
2160 |
368.37 |
| Jun 28 2019 |
8809 |
437.3 |
| Jun 28 2019 |
12707 |
437.3 |
| Jun 21 2019 |
2155 |
368.37 |
| Jun 21 2019 |
8808 |
437.3 |
| Jun 21 2019 |
12598 |
437.3 |
| Jun 14 2019 |
8796 |
437.3 |
| Jun 14 2019 |
12695 |
437.3 |
| Jun 07 2019 |
8873 |
437.3 |
| Jun 07 2019 |
12856 |
437.3 |
| May 31 2019 |
8843 |
437.3 |
| May 31 2019 |
12871 |
437.3 |
| May 24 2019 |
8838 |
437.3 |
| May 24 2019 |
12899 |
437.3 |
| May 17 2019 |
4508 |
426.13 |
| May 17 2019 |
8889 |
437.3 |
| May 17 2019 |
12906 |
437.3 |
| May 10 2019 |
4502 |
426.13 |
| May 10 2019 |
8953 |
437.3 |
| May 10 2019 |
12860 |
437.3 |
| May 03 2019 |
4543 |
426.13 |
| May 03 2019 |
9017 |
437.3 |
| May 03 2019 |
12928 |
437.3 |
| Apr 26 2019 |
4535 |
426.13 |
| Apr 26 2019 |
5375 |
399.04 |
| Apr 26 2019 |
6609 |
389.65 |
| Apr 19 2019 |
4561 |
426.13 |
| Apr 19 2019 |
5318 |
399.04 |
| Apr 19 2019 |
6585 |
389.65 |
| Apr 18 2019 |
4567 |
426.13 |
| Apr 18 2019 |
5333 |
399.04 |
| Apr 12 2019 |
4569 |
426.13 |
| Apr 12 2019 |
5335 |
399.04 |
| Apr 12 2019 |
6630 |
389.65 |
| Apr 05 2019 |
4497 |
426.13 |
| Apr 05 2019 |
5100 |
399.04 |
| Apr 05 2019 |
6404 |
389.65 |
| Mar 29 2019 |
4321 |
426.13 |
| Mar 29 2019 |
5082 |
399.04 |
| Mar 29 2019 |
6391 |
389.65 |
| Mar 22 2019 |
4400 |
426.13 |
| Mar 22 2019 |
5021 |
399.04 |
| Mar 22 2019 |
6369 |
389.65 |
| Mar 15 2019 |
4578 |
426.13 |
| Mar 15 2019 |
5135 |
399.04 |
| Mar 15 2019 |
6437 |
389.65 |
| Mar 08 2019 |
4405 |
426.13 |
| Mar 08 2019 |
4063 |
387.07 |
| Mar 08 2019 |
5281 |
379.83 |
| Mar 01 2019 |
4486 |
426.13 |
| Mar 01 2019 |
4095 |
387.07 |
| Mar 01 2019 |
5322 |
379.83 |
| Feb 22 2019 |
4485 |
426.13 |
| Feb 22 2019 |
4112 |
387.07 |
| Feb 22 2019 |
5348 |
379.83 |
| Feb 15 2019 |
4481 |
426.13 |
| Feb 15 2019 |
4125 |
387.07 |
| Feb 15 2019 |
5352 |
379.83 |
| Feb 08 2019 |
4599 |
426.13 |
| Feb 08 2019 |
4113 |
387.07 |
| Feb 08 2019 |
5327 |
379.83 |
| Feb 01 2019 |
4607 |
426.13 |
| Feb 01 2019 |
4126 |
387.07 |
| Feb 01 2019 |
5331 |
379.83 |
| Jan 25 2019 |
4607 |
426.13 |
| Jan 25 2019 |
4129 |
387.07 |
| Jan 25 2019 |
5346 |
379.83 |
| Jan 18 2019 |
4616 |
426.13 |
| Jan 18 2019 |
4149 |
387.07 |
| Jan 18 2019 |
5360 |
379.83 |
| Jan 11 2019 |
4616 |
426.13 |
| Jan 11 2019 |
4149 |
387.07 |
| Jan 11 2019 |
5362 |
379.83 |
| Jan 04 2019 |
4616 |
426.13 |
| Jan 04 2019 |
4150 |
387.07 |
| Jan 04 2019 |
5372 |
379.83 |
| Dec 28 2018 |
4619 |
426.13 |
| Dec 28 2018 |
4150 |
387.07 |
| Dec 28 2018 |
5372 |
379.83 |
| Dec 21 2018 |
4619 |
426.13 |
| Dec 21 2018 |
4150 |
387.07 |
| Dec 21 2018 |
5372 |
379.83 |
| Dec 14 2018 |
4619 |
426.13 |
| Dec 14 2018 |
4150 |
387.07 |
| Dec 14 2018 |
5372 |
379.83 |
| Dec 07 2018 |
4610 |
426.13 |
| Dec 07 2018 |
4150 |
387.07 |
| Dec 07 2018 |
5372 |
379.83 |
| Nov 30 2018 |
4610 |
426.13 |
| Nov 30 2018 |
4150 |
387.07 |
| Nov 30 2018 |
5372 |
379.83 |
| Nov 23 2018 |
4610 |
426.13 |
| Nov 23 2018 |
4150 |
387.07 |
| Nov 23 2018 |
5372 |
379.83 |
| Nov 16 2018 |
4610 |
426.13 |
| Nov 16 2018 |
4150 |
387.07 |
| Nov 16 2018 |
5372 |
379.83 |
| Nov 09 2018 |
4610 |
426.13 |
| Nov 09 2018 |
4150 |
387.07 |
| Nov 09 2018 |
5372 |
379.83 |
| Nov 02 2018 |
4610 |
426.13 |
| Nov 02 2018 |
4150 |
387.07 |
| Nov 02 2018 |
5358 |
379.83 |
| Oct 26 2018 |
4610 |
426.13 |
| Oct 26 2018 |
4148 |
387.07 |
| Oct 26 2018 |
5358 |
379.83 |
| Oct 19 2018 |
4610 |
426.13 |
| Oct 19 2018 |
4154 |
387.07 |
| Oct 19 2018 |
5360 |
379.83 |
| Oct 12 2018 |
4602 |
426.13 |
| Oct 12 2018 |
4140 |
387.07 |
| Oct 12 2018 |
5343 |
379.83 |
| Oct 05 2018 |
4602 |
426.13 |
| Oct 05 2018 |
4162 |
387.07 |
| Oct 05 2018 |
5388 |
379.83 |
| Sep 28 2018 |
4608 |
426.13 |
| Sep 28 2018 |
4062 |
387.07 |
| Sep 28 2018 |
5284 |
379.83 |
| Sep 21 2018 |
4558 |
426.13 |
| Sep 21 2018 |
4050 |
387.07 |
| Sep 21 2018 |
5283 |
379.83 |
| Sep 14 2018 |
4642 |
426.13 |
| Sep 14 2018 |
5031 |
399.45 |
| Sep 14 2018 |
6094 |
387.65 |
| Sep 07 2018 |
4666 |
426.13 |
| Sep 07 2018 |
6610 |
417.03 |
| Sep 07 2018 |
6713 |
392.78 |
| Aug 31 2018 |
4742 |
426.13 |
| Aug 31 2018 |
6648 |
417.03 |
| Aug 31 2018 |
6743 |
392.78 |
| Aug 24 2018 |
4807 |
426.13 |
| Aug 24 2018 |
6653 |
417.03 |
| Aug 24 2018 |
6737 |
392.78 |
| Aug 17 2018 |
4785 |
426.13 |
| Aug 17 2018 |
6631 |
417.03 |
| Aug 17 2018 |
6803 |
392.78 |
| Aug 10 2018 |
4790 |
426.13 |
| Aug 10 2018 |
6658 |
417.03 |
| Aug 10 2018 |
6899 |
392.78 |
| Aug 03 2018 |
4824 |
426.13 |
| Aug 03 2018 |
6794 |
417.03 |
| Aug 03 2018 |
6982 |
392.78 |
| Jul 27 2018 |
4878 |
426.13 |
| Jul 27 2018 |
6838 |
417.03 |
| Jul 27 2018 |
7006 |
392.78 |
| Jul 20 2018 |
4968 |
426.13 |
| Jul 20 2018 |
6824 |
417.03 |
| Jul 20 2018 |
7112 |
392.78 |
| Jul 13 2018 |
5031 |
426.13 |
| Jul 13 2018 |
6981 |
417.03 |
| Jul 13 2018 |
7025 |
392.78 |
| Jul 06 2018 |
5036 |
426.13 |
| Jul 06 2018 |
6787 |
417.03 |
| Jul 06 2018 |
6759 |
392.78 |
| Jun 29 2018 |
5020 |
426.13 |
| Jun 29 2018 |
6816 |
417.03 |
| Jun 29 2018 |
6774 |
392.78 |
| Jun 22 2018 |
5122 |
426.13 |
| Jun 22 2018 |
6972 |
417.03 |
| Jun 22 2018 |
6967 |
392.78 |
| Jun 15 2018 |
5144 |
426.13 |
| Jun 15 2018 |
7020 |
417.03 |
| Jun 15 2018 |
6987 |
392.78 |
| Jun 08 2018 |
5218 |
426.13 |
| Jun 08 2018 |
7062 |
417.03 |
| Jun 08 2018 |
7068 |
392.78 |
| Jun 01 2018 |
5186 |
426.13 |
| Jun 01 2018 |
7340 |
417.03 |
| Jun 01 2018 |
7324 |
392.78 |
| May 25 2018 |
5179 |
426.13 |
| May 25 2018 |
7370 |
417.03 |
| May 25 2018 |
7447 |
392.78 |
| May 18 2018 |
7444 |
417.03 |
| May 18 2018 |
7452 |
392.78 |
| May 11 2018 |
7467 |
417.03 |
| May 11 2018 |
7509 |
392.78 |
| May 04 2018 |
4945 |
388.37 |
| May 04 2018 |
5860 |
376.57 |
| Apr 27 2018 |
6668 |
407.51 |
| Apr 27 2018 |
9447 |
407.51 |
| Apr 20 2018 |
6654 |
407.51 |
| Apr 20 2018 |
9474 |
407.51 |
| Apr 13 2018 |
6623 |
407.51 |
| Apr 13 2018 |
9454 |
407.51 |
| Apr 06 2018 |
6775 |
407.51 |
| Apr 06 2018 |
9521 |
407.51 |
| Mar 30 2018 |
6968 |
407.51 |
| Mar 30 2018 |
9708 |
407.51 |
| Mar 23 2018 |
8403 |
420.13 |
| Mar 23 2018 |
11423 |
420.13 |
| Mar 16 2018 |
8335 |
420.13 |
| Mar 16 2018 |
11407 |
420.13 |
| Mar 09 2018 |
4583 |
380.26 |
| Mar 09 2018 |
6480 |
380.26 |
| Mar 02 2018 |
4623 |
380.26 |
| Mar 02 2018 |
6644 |
380.26 |
| Feb 23 2018 |
4668 |
380.26 |
| Feb 23 2018 |
6700 |
380.26 |
| Feb 16 2018 |
7163 |
407.18 |
| Feb 16 2018 |
10028 |
407.18 |
| Feb 09 2018 |
7112 |
407.18 |
| Feb 09 2018 |
9965 |
407.18 |
| Feb 02 2018 |
7101 |
407.18 |
| Feb 02 2018 |
9957 |
407.18 |
| Jan 26 2018 |
8546 |
421.25 |
| Jan 26 2018 |
11779 |
421.25 |
| Jan 19 2018 |
8548 |
421.25 |
| Jan 19 2018 |
11774 |
421.25 |
| Jan 12 2018 |
8562 |
421.25 |
| Jan 12 2018 |
11788 |
421.25 |
| Jan 05 2018 |
8562 |
421.25 |
| Jan 05 2018 |
11801 |
421.25 |
| Dec 29 2017 |
8562 |
421.25 |
| Dec 29 2017 |
11801 |
421.25 |
| Dec 22 2017 |
8562 |
421.25 |
| Dec 22 2017 |
11801 |
421.25 |
| Dec 15 2017 |
8562 |
421.25 |
| Dec 15 2017 |
11798 |
421.25 |
| Dec 08 2017 |
8562 |
421.25 |
| Dec 08 2017 |
11798 |
421.25 |
| Dec 01 2017 |
8562 |
421.25 |
| Dec 01 2017 |
11798 |
421.25 |
| Nov 24 2017 |
8562 |
421.25 |
| Nov 24 2017 |
11798 |
421.25 |
| Nov 17 2017 |
8562 |
421.25 |
| Nov 17 2017 |
11798 |
421.25 |
| Nov 10 2017 |
8569 |
421.25 |
| Nov 10 2017 |
11802 |
421.25 |
| Nov 03 2017 |
8569 |
421.25 |
| Nov 03 2017 |
11803 |
421.25 |
| Oct 27 2017 |
8623 |
421.25 |
| Oct 27 2017 |
11845 |
421.25 |
| Oct 20 2017 |
8562 |
421.25 |
| Oct 20 2017 |
11807 |
421.25 |
| Oct 13 2017 |
8595 |
421.25 |
| Oct 13 2017 |
11825 |
421.25 |
| Oct 06 2017 |
8593 |
421.25 |
| Oct 06 2017 |
11825 |
421.25 |
| Sep 29 2017 |
8591 |
421.25 |
| Sep 29 2017 |
11743 |
421.25 |
| Sep 22 2017 |
8315 |
417.14 |
| Sep 22 2017 |
11354 |
417.14 |
| Sep 15 2017 |
8335 |
417.14 |
| Sep 15 2017 |
11427 |
417.14 |
| Sep 08 2017 |
6222 |
395.85 |
| Sep 08 2017 |
8812 |
395.85 |
| Sep 01 2017 |
6214 |
395.85 |
| Sep 01 2017 |
8805 |
395.85 |
| Aug 25 2017 |
6581 |
395.85 |
| Aug 25 2017 |
9154 |
395.85 |
| Aug 18 2017 |
6610 |
395.85 |
| Aug 18 2017 |
9236 |
395.85 |
| Aug 11 2017 |
6642 |
395.85 |
| Aug 11 2017 |
9263 |
395.85 |
| Aug 04 2017 |
6668 |
395.85 |
| Aug 04 2017 |
9348 |
395.85 |
| Jul 28 2017 |
6727 |
395.85 |
| Jul 28 2017 |
9456 |
395.85 |
| Jul 21 2017 |
6851 |
395.85 |
| Jul 21 2017 |
9606 |
395.85 |
| Jul 14 2017 |
6903 |
395.85 |
| Jul 14 2017 |
2846 |
347.03 |
| Jul 14 2017 |
5609 |
359.92 |
| Jul 07 2017 |
6939 |
395.85 |
| Jul 07 2017 |
2873 |
347.03 |
| Jul 07 2017 |
5646 |
359.92 |
| Jun 30 2017 |
6963 |
395.85 |
| Jun 30 2017 |
2895 |
347.03 |
| Jun 30 2017 |
5665 |
359.92 |
| Jun 23 2017 |
7097 |
395.85 |
| Jun 23 2017 |
3659 |
347.03 |
| Jun 23 2017 |
5716 |
359.92 |
| Jun 16 2017 |
7114 |
395.85 |
| Jun 16 2017 |
3783 |
347.03 |
| Jun 16 2017 |
5776 |
359.92 |
| Jun 09 2017 |
6973 |
395.85 |
| Jun 09 2017 |
3855 |
347.03 |
| Jun 09 2017 |
5670 |
359.92 |
| Jun 02 2017 |
7218 |
395.85 |
| Jun 02 2017 |
3875 |
347.03 |
| Jun 02 2017 |
5822 |
359.92 |
| May 26 2017 |
9644 |
418.99 |
| May 26 2017 |
3915 |
347.03 |
| May 26 2017 |
7182 |
372.9 |
| May 19 2017 |
9890 |
418.99 |
| May 19 2017 |
3912 |
347.03 |
| May 19 2017 |
7261 |
372.9 |
| May 12 2017 |
9914 |
418.99 |
| May 12 2017 |
3986 |
347.03 |
| May 12 2017 |
7343 |
372.9 |
| May 05 2017 |
9936 |
418.99 |
| May 05 2017 |
4061 |
347.03 |
| May 05 2017 |
7419 |
372.9 |
| Apr 28 2017 |
10074 |
420.56 |
| Apr 28 2017 |
3974 |
347.03 |
| Apr 28 2017 |
8496 |
382.56 |
| Apr 21 2017 |
10251 |
420.56 |
| Apr 21 2017 |
4081 |
347.03 |
| Apr 21 2017 |
8572 |
382.56 |
| Apr 14 2017 |
10352 |
420.56 |
| Apr 14 2017 |
4126 |
347.03 |
| Apr 14 2017 |
8617 |
382.56 |
| Apr 07 2017 |
10239 |
420.56 |
| Apr 07 2017 |
4192 |
347.03 |
| Apr 07 2017 |
8468 |
382.56 |
| Mar 31 2017 |
10266 |
420.56 |
| Mar 31 2017 |
4321 |
347.03 |
| Mar 31 2017 |
8645 |
382.56 |
| Mar 24 2017 |
10099 |
420.56 |
| Mar 24 2017 |
4249 |
347.03 |
| Mar 24 2017 |
8537 |
382.56 |
| Mar 17 2017 |
10234 |
420.56 |
| Mar 17 2017 |
4302 |
347.03 |
| Mar 17 2017 |
8586 |
382.56 |
| Mar 10 2017 |
10270 |
420.56 |
| Mar 10 2017 |
4349 |
347.03 |
| Mar 10 2017 |
8654 |
382.56 |
| Mar 03 2017 |
10206 |
420.56 |
| Mar 03 2017 |
4321 |
347.03 |
| Mar 03 2017 |
8655 |
382.56 |
| Feb 24 2017 |
11046 |
427.36 |
| Feb 24 2017 |
4313 |
347.03 |
| Feb 24 2017 |
8764 |
383.05 |
| Feb 17 2017 |
11074 |
427.36 |
| Feb 17 2017 |
4165 |
347.03 |
| Feb 17 2017 |
8813 |
383.05 |
| Feb 10 2017 |
12971 |
444.08 |
| Feb 10 2017 |
4175 |
347.03 |
| Feb 10 2017 |
8862 |
383.05 |
| Feb 03 2017 |
12931 |
444.08 |
| Feb 03 2017 |
4184 |
347.03 |
| Feb 03 2017 |
8882 |
383.05 |
| Jan 27 2017 |
12393 |
439.23 |
| Jan 27 2017 |
4203 |
347.03 |
| Jan 27 2017 |
9481 |
388 |
| Jan 20 2017 |
12351 |
439.23 |
| Jan 20 2017 |
4210 |
347.03 |
| Jan 20 2017 |
9474 |
388 |
| Jan 13 2017 |
12330 |
439.23 |
| Jan 13 2017 |
4211 |
347.03 |
| Jan 13 2017 |
9482 |
388 |
| Jan 06 2017 |
12330 |
439.23 |
| Jan 06 2017 |
4214 |
347.03 |
| Jan 06 2017 |
9461 |
388 |
| Dec 30 2016 |
12330 |
439.23 |
| Dec 30 2016 |
4215 |
347.03 |
| Dec 30 2016 |
9463 |
388 |
| Dec 23 2016 |
12330 |
439.23 |
| Dec 23 2016 |
4215 |
347.03 |
| Dec 23 2016 |
9463 |
388 |
| Dec 16 2016 |
12330 |
439.23 |
| Dec 16 2016 |
4213 |
347.03 |
| Dec 16 2016 |
9461 |
388 |
| Dec 09 2016 |
12333 |
439.23 |
| Dec 09 2016 |
4212 |
347.03 |
| Dec 09 2016 |
9460 |
388 |
| Dec 02 2016 |
12333 |
439.23 |
| Dec 02 2016 |
4212 |
347.03 |
| Dec 02 2016 |
9461 |
388 |
| Nov 25 2016 |
12333 |
439.23 |
| Nov 25 2016 |
4209 |
347.03 |
| Nov 25 2016 |
9460 |
388 |
| Nov 18 2016 |
12333 |
439.23 |
| Nov 18 2016 |
4209 |
347.03 |
| Nov 18 2016 |
9460 |
388 |
| Nov 11 2016 |
12329 |
439.23 |
| Nov 11 2016 |
4209 |
347.03 |
| Nov 11 2016 |
9455 |
388 |
| Nov 04 2016 |
12329 |
439.23 |
| Nov 04 2016 |
4209 |
347.03 |
| Nov 04 2016 |
9455 |
388 |
| Oct 28 2016 |
12345 |
439.23 |
| Oct 28 2016 |
4210 |
347.03 |
| Oct 28 2016 |
9474 |
388 |
| Oct 21 2016 |
12357 |
439.23 |
| Oct 21 2016 |
4215 |
347.03 |
| Oct 21 2016 |
9477 |
388 |
| Oct 14 2016 |
12354 |
439.23 |
| Oct 14 2016 |
4235 |
347.03 |
| Oct 14 2016 |
9528 |
388 |
| Oct 07 2016 |
12355 |
439.23 |
| Oct 07 2016 |
4235 |
347.03 |
| Oct 07 2016 |
9524 |
388 |
| Sep 30 2016 |
12364 |
439.23 |
| Sep 30 2016 |
4236 |
347.03 |
| Sep 30 2016 |
9533 |
388 |
| Sep 23 2016 |
13593 |
452.07 |
| Sep 23 2016 |
4240 |
347.03 |
| Sep 23 2016 |
12201 |
410.06 |
| Sep 16 2016 |
18208 |
499.6 |
| Sep 16 2016 |
4266 |
347.03 |
| Sep 16 2016 |
13981 |
423.31 |
| Sep 09 2016 |
18330 |
499.6 |
| Sep 09 2016 |
4327 |
347.03 |
| Sep 09 2016 |
14042 |
423.31 |
| Sep 02 2016 |
18387 |
499.6 |
| Sep 02 2016 |
4401 |
347.03 |
| Sep 02 2016 |
14195 |
423.31 |
| Aug 26 2016 |
18191 |
499.6 |
| Aug 26 2016 |
4424 |
347.03 |
| Aug 26 2016 |
13967 |
423.31 |
| Aug 19 2016 |
18226 |
499.6 |
| Aug 19 2016 |
4437 |
347.03 |
| Aug 19 2016 |
13993 |
423.31 |
| Aug 12 2016 |
18249 |
499.6 |
| Aug 12 2016 |
4489 |
347.03 |
| Aug 12 2016 |
15334 |
423.31 |
| Aug 05 2016 |
18291 |
499.6 |
| Aug 05 2016 |
4524 |
347.03 |
| Aug 05 2016 |
15466 |
423.31 |
| Jul 29 2016 |
18175 |
499.6 |
| Jul 29 2016 |
4565 |
347.03 |
| Jul 29 2016 |
15575 |
423.31 |
| Jul 22 2016 |
18297 |
499.6 |
| Jul 22 2016 |
4660 |
347.03 |
| Jul 22 2016 |
15757 |
423.31 |
| Jun 22 2016 |
18556 |
499.6 |
| Jun 22 2016 |
27722 |
499.6 |
| Jun 15 2016 |
18819 |
499.6 |
| Jun 15 2016 |
28018 |
499.6 |
| Jun 08 2016 |
18920 |
499.6 |
| Jun 08 2016 |
28151 |
499.6 |
| Jun 01 2016 |
19006 |
499.6 |
| Jun 01 2016 |
28429 |
499.6 |
| May 25 2016 |
18956 |
499.6 |
| May 25 2016 |
28225 |
499.6 |
| May 18 2016 |
19058 |
499.6 |
| May 18 2016 |
28464 |
499.6 |
| May 11 2016 |
18002 |
488.22 |
| May 11 2016 |
27018 |
488.22 |
| May 04 2016 |
17937 |
488.22 |
| May 04 2016 |
26907 |
488.22 |
| Apr 27 2016 |
11821 |
429.37 |
| Apr 27 2016 |
18409 |
429.37 |
| Apr 20 2016 |
11783 |
429.37 |
| Apr 20 2016 |
18475 |
429.37 |
| Apr 13 2016 |
12089 |
429.37 |
| Apr 13 2016 |
18422 |
429.37 |
| Apr 06 2016 |
12365 |
429.37 |
| Apr 06 2016 |
18640 |
429.37 |
| Mar 30 2016 |
12232 |
429.37 |
| Mar 30 2016 |
18498 |
429.37 |
| Mar 23 2016 |
12497 |
429.37 |
| Mar 23 2016 |
18657 |
429.37 |
| Mar 16 2016 |
12589 |
429.37 |
| Mar 16 2016 |
18581 |
429.37 |
| Mar 09 2016 |
12654 |
429.37 |
| Mar 09 2016 |
18642 |
429.37 |
| Mar 02 2016 |
6308 |
370.51 |
| Mar 02 2016 |
10043 |
370.51 |
| Feb 24 2016 |
6340 |
370.51 |
| Feb 24 2016 |
10008 |
370.51 |
| Feb 17 2016 |
6432 |
370.51 |
| Feb 17 2016 |
10116 |
370.51 |
| Feb 10 2016 |
6447 |
370.51 |
| Feb 10 2016 |
10147 |
370.51 |
| Feb 03 2016 |
6476 |
370.51 |
| Feb 03 2016 |
10168 |
370.51 |
| Jan 27 2016 |
6493 |
370.51 |
| Jan 27 2016 |
10199 |
370.51 |
| Jan 20 2016 |
6492 |
370.51 |
| Jan 20 2016 |
10212 |
370.51 |
| Jan 13 2016 |
6494 |
370.51 |
| Jan 13 2016 |
10215 |
370.51 |
| Jan 06 2016 |
6494 |
370.51 |
| Jan 06 2016 |
10221 |
370.51 |
| Dec 30 2015 |
6494 |
370.51 |
| Dec 30 2015 |
10221 |
370.51 |
| Dec 23 2015 |
6494 |
370.51 |
| Dec 23 2015 |
10222 |
370.51 |
| Dec 16 2015 |
6494 |
370.51 |
| Dec 16 2015 |
10222 |
370.51 |
| Dec 09 2015 |
6494 |
370.51 |
| Dec 09 2015 |
10224 |
370.51 |
| Dec 02 2015 |
6495 |
370.51 |
| Dec 02 2015 |
10225 |
370.51 |
| Nov 25 2015 |
6495 |
370.51 |
| Nov 25 2015 |
10226 |
370.51 |
| Nov 18 2015 |
6495 |
370.51 |
| Nov 18 2015 |
10226 |
370.51 |
| Nov 11 2015 |
6487 |
370.51 |
| Nov 11 2015 |
10229 |
370.51 |
| Nov 04 2015 |
6487 |
370.51 |
| Nov 04 2015 |
10229 |
370.51 |
| Oct 28 2015 |
6488 |
370.51 |
| Oct 28 2015 |
10214 |
370.51 |
| Oct 21 2015 |
6481 |
370.51 |
| Oct 21 2015 |
10217 |
370.51 |
| Oct 14 2015 |
6485 |
370.51 |
| Oct 14 2015 |
10218 |
370.51 |
| Oct 07 2015 |
6489 |
370.51 |
| Oct 07 2015 |
10218 |
370.51 |
| Sep 30 2015 |
6492 |
370.51 |
| Sep 30 2015 |
10234 |
370.51 |
| Sep 23 2015 |
6525 |
370.51 |
| Sep 23 2015 |
10272 |
370.51 |
| Sep 16 2015 |
6466 |
370.51 |
| Sep 16 2015 |
10260 |
370.51 |
| Sep 09 2015 |
6449 |
370.51 |
| Sep 09 2015 |
10279 |
370.51 |
| Sep 02 2015 |
9468 |
401 |
| Sep 02 2015 |
14410 |
401 |
| Aug 26 2015 |
9611 |
401 |
| Aug 26 2015 |
14579 |
401 |
| Aug 19 2015 |
9800 |
401 |
| Aug 19 2015 |
14748 |
401 |
| Aug 12 2015 |
9801 |
401 |
| Aug 12 2015 |
14774 |
401 |
| Aug 05 2015 |
9874 |
401 |
| Aug 05 2015 |
14778 |
401 |
| Jul 29 2015 |
9907 |
401 |
| Jul 29 2015 |
14959 |
401 |
| Jul 22 2015 |
9913 |
401 |
| Jul 22 2015 |
14974 |
401 |
| Jul 15 2015 |
10136 |
401 |
| Jul 15 2015 |
15082 |
401 |
| Jul 08 2015 |
10175 |
401 |
| Jul 08 2015 |
15195 |
401 |
| Jul 01 2015 |
10231 |
401 |
| Jul 01 2015 |
15274 |
401 |
| Jun 24 2015 |
10250 |
401 |
| Jun 24 2015 |
15342 |
401 |
| Jun 17 2015 |
10276 |
401 |
| Jun 17 2015 |
15431 |
401 |
| Jun 10 2015 |
10333 |
401 |
| Jun 10 2015 |
15414 |
401 |
| Jun 03 2015 |
10460 |
401 |
| Jun 03 2015 |
15591 |
401 |
| May 27 2015 |
10373 |
401 |
| May 27 2015 |
15463 |
401 |
| May 20 2015 |
10466 |
401 |
| May 20 2015 |
15512 |
401 |
| May 13 2015 |
14071 |
431.49 |
| May 13 2015 |
20141 |
431.49 |
| May 06 2015 |
20276 |
488.71 |
| May 06 2015 |
28185 |
488.71 |
| Apr 29 2015 |
20578 |
488.71 |
| Apr 29 2015 |
28451 |
488.71 |
| Apr 22 2015 |
20651 |
488.71 |
| Apr 22 2015 |
30679 |
504.68 |
| Apr 15 2015 |
20283 |
488.71 |
| Apr 15 2015 |
30274 |
504.68 |
| Apr 08 2015 |
20377 |
488.71 |
| Apr 08 2015 |
30431 |
504.68 |
| Apr 01 2015 |
20528 |
488.71 |
| Apr 01 2015 |
31001 |
504.68 |
| Mar 25 2015 |
19998 |
489.6 |
| Mar 25 2015 |
29771 |
501.35 |
| Mar 18 2015 |
19169 |
489.6 |
| Mar 18 2015 |
28772 |
501.35 |
| Mar 11 2015 |
19605 |
489.6 |
| Mar 11 2015 |
29547 |
501.35 |
| Mar 04 2015 |
19944 |
489.6 |
| Mar 04 2015 |
29908 |
501.35 |
| Feb 25 2015 |
19977 |
489.6 |
| Feb 25 2015 |
29912 |
501.35 |
| Feb 18 2015 |
20154 |
489.6 |
| Feb 18 2015 |
30020 |
501.35 |
| Feb 11 2015 |
20165 |
489.6 |
| Feb 11 2015 |
30026 |
501.35 |
| Feb 04 2015 |
20223 |
489.6 |
| Feb 04 2015 |
30050 |
501.35 |
| Jan 28 2015 |
20170 |
489.6 |
| Jan 28 2015 |
30045 |
501.35 |
| Jan 21 2015 |
20195 |
489.6 |
| Jan 21 2015 |
30082 |
501.35 |
| Jan 14 2015 |
20213 |
489.6 |
| Jan 14 2015 |
30076 |
501.35 |
| Jan 07 2015 |
20213 |
489.6 |
| Jan 07 2015 |
30052 |
501.35 |
| Dec 31 2014 |
20213 |
489.6 |
| Dec 31 2014 |
30065 |
501.35 |
| Dec 24 2014 |
20213 |
489.6 |
| Dec 24 2014 |
30065 |
501.35 |
| Dec 17 2014 |
20213 |
489.6 |
| Dec 17 2014 |
30055 |
501.35 |
| Dec 10 2014 |
20213 |
489.6 |
| Dec 10 2014 |
30056 |
501.35 |
| Dec 03 2014 |
20213 |
489.6 |
| Dec 03 2014 |
30056 |
501.35 |
| Nov 26 2014 |
20213 |
489.6 |
| Nov 26 2014 |
30056 |
501.35 |
| Nov 19 2014 |
20213 |
489.6 |
| Nov 19 2014 |
30057 |
501.35 |
| Nov 12 2014 |
20213 |
489.6 |
| Nov 12 2014 |
30059 |
501.35 |
| Nov 05 2014 |
20213 |
489.6 |
| Nov 05 2014 |
30060 |
501.35 |
| Oct 29 2014 |
20207 |
489.6 |
| Oct 29 2014 |
30056 |
501.35 |
| Oct 22 2014 |
20158 |
489.6 |
| Oct 22 2014 |
30059 |
501.35 |
| Oct 15 2014 |
20039 |
489.6 |
| Oct 15 2014 |
29950 |
501.35 |
| Oct 08 2014 |
20053 |
489.6 |
| Oct 08 2014 |
29941 |
501.35 |
| Oct 01 2014 |
20058 |
489.6 |
| Oct 01 2014 |
29996 |
501.35 |
| Sep 24 2014 |
20159 |
489.6 |
| Sep 24 2014 |
30006 |
501.35 |
| Sep 17 2014 |
22564 |
518.66 |
| Sep 17 2014 |
32589 |
524.64 |
| Sep 10 2014 |
22561 |
518.66 |
| Sep 10 2014 |
32653 |
524.64 |
| Sep 03 2014 |
22254 |
514.16 |
| Sep 03 2014 |
32154 |
519.77 |
| Aug 27 2014 |
22126 |
514.16 |
| Aug 27 2014 |
32252 |
519.77 |
| Aug 20 2014 |
22108 |
514.16 |
| Aug 20 2014 |
32278 |
519.77 |
| Aug 13 2014 |
22028 |
514.16 |
| Aug 13 2014 |
32364 |
519.77 |
| Aug 06 2014 |
22245 |
514.16 |
| Aug 06 2014 |
32536 |
519.77 |
| Jul 30 2014 |
22308 |
514.16 |
| Jul 30 2014 |
32780 |
519.77 |
| Jul 23 2014 |
20658 |
498.27 |
| Jul 23 2014 |
31500 |
511.06 |
| Jul 16 2014 |
20850 |
498.27 |
| Jul 16 2014 |
31477 |
511.06 |
| Jul 09 2014 |
20978 |
498.27 |
| Jul 09 2014 |
31552 |
511.06 |
| Jul 02 2014 |
21061 |
498.27 |
| Jul 02 2014 |
31803 |
511.06 |
| Jun 25 2014 |
21184 |
498.27 |
| Jun 25 2014 |
31935 |
511.06 |
| Jun 18 2014 |
21257 |
498.27 |
| Jun 18 2014 |
31964 |
511.06 |
| Jun 11 2014 |
21112 |
498.27 |
| Jun 11 2014 |
32107 |
511.06 |
| Jun 04 2014 |
21302 |
498.27 |
| Jun 04 2014 |
32407 |
511.06 |
| May 28 2014 |
21086 |
498.27 |
| May 28 2014 |
32237 |
511.06 |
| May 21 2014 |
21141 |
498.27 |
| May 21 2014 |
32384 |
511.06 |
| May 14 2014 |
21261 |
498.27 |
| May 14 2014 |
32528 |
511.06 |
| May 07 2014 |
20787 |
498.27 |
| May 07 2014 |
30465 |
498.27 |
| Apr 30 2014 |
21428 |
498.27 |
| Apr 30 2014 |
31185 |
498.27 |
| Apr 23 2014 |
21853 |
498.27 |
| Apr 23 2014 |
31635 |
498.27 |
| Apr 16 2014 |
22422 |
505.17 |
| Apr 16 2014 |
32308 |
505.17 |
| Apr 09 2014 |
23222 |
505.17 |
| Apr 09 2014 |
32845 |
505.17 |
| Apr 02 2014 |
23199 |
505.17 |
| Apr 02 2014 |
32290 |
505.17 |
| Mar 26 2014 |
22735 |
505.17 |
| Mar 26 2014 |
32208 |
505.17 |
| Mar 19 2014 |
22658 |
505.17 |
| Mar 19 2014 |
32187 |
505.17 |
| Mar 12 2014 |
22656 |
505.17 |
| Mar 12 2014 |
32197 |
505.17 |
| Mar 05 2014 |
22220 |
505.17 |
| Mar 05 2014 |
31970 |
505.17 |
| Feb 26 2014 |
22080 |
505.17 |
| Feb 26 2014 |
31869 |
505.17 |
| Feb 19 2014 |
22188 |
505.17 |
| Feb 19 2014 |
31857 |
505.17 |
| Feb 12 2014 |
22127 |
505.17 |
| Feb 12 2014 |
31748 |
505.17 |
| Feb 05 2014 |
22153 |
505.17 |
| Feb 05 2014 |
31874 |
505.17 |
| Jan 29 2014 |
22009 |
505.17 |
| Jan 29 2014 |
31879 |
505.17 |
| Jan 22 2014 |
21894 |
505.17 |
| Jan 22 2014 |
31725 |
505.17 |
| Jan 15 2014 |
21911 |
505.17 |
| Jan 15 2014 |
31801 |
505.17 |
| Jan 08 2014 |
21773 |
505.17 |
| Jan 08 2014 |
31715 |
505.17 |
| Jan 01 2014 |
21773 |
505.17 |
| Jan 01 2014 |
31720 |
505.17 |
| Dec 25 2013 |
21773 |
505.17 |
| Dec 25 2013 |
31732 |
505.17 |
| Dec 18 2013 |
21773 |
505.17 |
| Dec 18 2013 |
31732 |
505.17 |
| Dec 11 2013 |
21774 |
505.17 |
| Dec 11 2013 |
31733 |
505.17 |
| Dec 04 2013 |
21775 |
505.17 |
| Dec 04 2013 |
31736 |
505.17 |
| Nov 27 2013 |
21775 |
505.17 |
| Nov 27 2013 |
31736 |
505.17 |
| Nov 20 2013 |
21775 |
505.17 |
| Nov 20 2013 |
31737 |
505.17 |
| Nov 13 2013 |
21776 |
505.17 |
| Nov 13 2013 |
31739 |
505.17 |
| Nov 06 2013 |
21776 |
505.17 |
| Nov 06 2013 |
31740 |
505.17 |
| Oct 30 2013 |
21776 |
505.17 |
| Oct 30 2013 |
31738 |
505.17 |
| Oct 23 2013 |
21765 |
505.17 |
| Oct 23 2013 |
31733 |
505.17 |
| Oct 16 2013 |
21776 |
505.17 |
| Oct 16 2013 |
31666 |
505.17 |
| Oct 09 2013 |
21485 |
505.17 |
| Oct 09 2013 |
31361 |
505.17 |
| Oct 02 2013 |
21555 |
505.17 |
| Oct 02 2013 |
31447 |
505.17 |
| Sep 25 2013 |
21539 |
505.17 |
| Sep 25 2013 |
31404 |
505.17 |
| Mar 20 2013 |
37470 |
551.92 |
| Mar 13 2013 |
37283 |
551.92 |
| Oct 19 2012 |
34746 |
533.46 |
| Sep 23 2012 |
34242 |
533.46 |
| Aug 31 2012 |
33406 |
533.46 |
| Aug 24 2012 |
32996 |
533.46 |
| Aug 10 2012 |
31925 |
533.46 |
| Aug 03 2012 |
31393 |
533.46 |
| Jul 27 2012 |
30702 |
533.46 |
| Jul 06 2012 |
29683 |
533.46 |
| Jun 22 2012 |
28579 |
533.46 |
| Jun 15 2012 |
28891 |
533.46 |
| Jun 08 2012 |
28625 |
533.46 |
| Jun 01 2012 |
28251 |
533.46 |
| May 25 2012 |
26336 |
533.46 |
| May 18 2012 |
26581 |
533.46 |
| May 11 2012 |
26383 |
533.46 |
| May 04 2012 |
25696 |
533.46 |
| Apr 27 2012 |
24783 |
533.46 |
| Apr 13 2012 |
22758 |
533.46 |
| Apr 06 2012 |
22144 |
533.46 |
| Mar 27 2012 |
20642 |
515 |
