| Apr 30 2014 |
20752 |
490.82 |
| Apr 30 2014 |
30253 |
490.82 |
| Apr 23 2014 |
21169 |
490.82 |
| Apr 23 2014 |
30670 |
490.82 |
| Apr 16 2014 |
21129 |
490.82 |
| Apr 16 2014 |
30434 |
490.82 |
| Apr 09 2014 |
21866 |
490.82 |
| Apr 09 2014 |
30904 |
490.82 |
| Apr 02 2014 |
21848 |
490.82 |
| Apr 02 2014 |
30350 |
490.82 |
| Mar 26 2014 |
21420 |
490.82 |
| Mar 26 2014 |
30288 |
490.82 |
| Mar 19 2014 |
21334 |
490.82 |
| Mar 19 2014 |
30259 |
490.82 |
| Mar 12 2014 |
21325 |
490.82 |
| Mar 12 2014 |
30281 |
490.82 |
| Mar 05 2014 |
20935 |
490.82 |
| Mar 05 2014 |
16500 |
438.37 |
| Mar 05 2014 |
26357 |
464.6 |
| Feb 26 2014 |
20792 |
490.82 |
| Feb 26 2014 |
16520 |
438.37 |
| Feb 26 2014 |
26298 |
464.6 |
| Feb 19 2014 |
23865 |
525.9 |
| Feb 19 2014 |
16552 |
438.37 |
| Feb 19 2014 |
31740 |
504.02 |
| Feb 12 2014 |
23802 |
525.9 |
| Feb 12 2014 |
16560 |
438.37 |
| Feb 12 2014 |
31632 |
504.02 |
| Feb 05 2014 |
23830 |
525.9 |
| Feb 05 2014 |
16689 |
438.37 |
| Feb 05 2014 |
31754 |
504.02 |
| Jan 29 2014 |
23667 |
525.9 |
| Jan 29 2014 |
16799 |
438.37 |
| Jan 29 2014 |
31762 |
504.02 |
| Jan 22 2014 |
23546 |
525.9 |
| Jan 22 2014 |
16757 |
438.37 |
| Jan 22 2014 |
31611 |
504.02 |
| Jan 15 2014 |
23562 |
525.9 |
| Jan 15 2014 |
16804 |
438.37 |
| Jan 15 2014 |
31685 |
504.02 |
| Jan 08 2014 |
23421 |
525.9 |
| Jan 08 2014 |
16826 |
438.37 |
| Jan 08 2014 |
31597 |
504.02 |
| Jan 01 2014 |
23421 |
525.9 |
| Jan 01 2014 |
16828 |
438.37 |
| Jan 01 2014 |
31601 |
504.02 |
| Dec 25 2013 |
23421 |
525.9 |
| Dec 25 2013 |
16828 |
438.37 |
| Dec 25 2013 |
31612 |
504.02 |
| Dec 18 2013 |
23421 |
525.9 |
| Dec 18 2013 |
16828 |
438.37 |
| Dec 18 2013 |
31612 |
504.02 |
| Dec 11 2013 |
23422 |
525.9 |
| Dec 11 2013 |
16828 |
438.37 |
| Dec 11 2013 |
31613 |
504.02 |
| Dec 04 2013 |
23423 |
525.9 |
| Dec 04 2013 |
16828 |
438.37 |
| Dec 04 2013 |
31616 |
504.02 |
| Nov 27 2013 |
23423 |
525.9 |
| Nov 27 2013 |
16828 |
438.37 |
| Nov 27 2013 |
31616 |
504.02 |
| Nov 20 2013 |
23423 |
525.9 |
| Nov 20 2013 |
16828 |
438.37 |
| Nov 20 2013 |
31617 |
504.02 |
| Nov 13 2013 |
23424 |
525.9 |
| Nov 13 2013 |
16830 |
438.37 |
| Nov 13 2013 |
31619 |
504.02 |
| Nov 06 2013 |
23424 |
525.9 |
| Nov 06 2013 |
16830 |
438.37 |
| Nov 06 2013 |
31620 |
504.02 |
| Oct 30 2013 |
23424 |
525.9 |
| Oct 30 2013 |
16828 |
438.37 |
| Oct 30 2013 |
31618 |
504.02 |
| Oct 23 2013 |
23413 |
525.9 |
| Oct 23 2013 |
16829 |
438.37 |
| Oct 23 2013 |
31614 |
504.02 |
| Oct 16 2013 |
23409 |
525.9 |
| Oct 16 2013 |
16805 |
438.37 |
| Oct 16 2013 |
31551 |
504.02 |
| Oct 09 2013 |
23092 |
525.9 |
| Oct 09 2013 |
16799 |
438.37 |
| Oct 09 2013 |
31248 |
504.02 |
| Oct 02 2013 |
23189 |
525.9 |
| Oct 02 2013 |
16785 |
438.37 |
| Oct 02 2013 |
31334 |
504.02 |
| Sep 25 2013 |
23185 |
525.9 |
| Sep 25 2013 |
16698 |
438.37 |
| Sep 25 2013 |
31288 |
504.02 |
| Sep 18 2013 |
22982 |
525.9 |
| Sep 18 2013 |
16600 |
438.37 |
| Sep 18 2013 |
30997 |
504.02 |
| Sep 11 2013 |
22912 |
525.9 |
| Sep 11 2013 |
16512 |
438.37 |
| Sep 11 2013 |
30797 |
504.02 |
| Sep 04 2013 |
22352 |
515.88 |
| Sep 04 2013 |
16497 |
438.37 |
| Sep 04 2013 |
30542 |
500.38 |
| Aug 28 2013 |
22199 |
515.88 |
| Aug 28 2013 |
16468 |
438.37 |
| Aug 28 2013 |
30417 |
500.38 |
| Aug 21 2013 |
22299 |
515.88 |
| Aug 21 2013 |
16552 |
438.37 |
| Aug 21 2013 |
30640 |
500.38 |
| Aug 14 2013 |
22344 |
515.88 |
| Aug 14 2013 |
16631 |
438.37 |
| Aug 14 2013 |
30347 |
500.38 |
| Aug 07 2013 |
22324 |
515.88 |
| Aug 07 2013 |
16841 |
438.37 |
| Aug 07 2013 |
30599 |
500.38 |
| Jul 31 2013 |
22744 |
515.88 |
| Jul 31 2013 |
16998 |
438.37 |
| Jul 31 2013 |
31040 |
500.38 |
| Jul 24 2013 |
22640 |
515.88 |
| Jul 24 2013 |
17141 |
438.37 |
| Jul 24 2013 |
31226 |
500.38 |
| Jul 17 2013 |
22683 |
515.88 |
| Jul 17 2013 |
17214 |
438.37 |
| Jul 17 2013 |
31348 |
500.38 |
| Jul 10 2013 |
22855 |
515.88 |
| Jul 10 2013 |
17381 |
438.37 |
| Jul 10 2013 |
31664 |
500.38 |
| Jul 03 2013 |
23416 |
524.23 |
| Jul 03 2013 |
17513 |
438.37 |
| Jul 03 2013 |
31945 |
502.77 |
| Jun 26 2013 |
23320 |
524.23 |
| Jun 26 2013 |
17793 |
438.37 |
| Jun 26 2013 |
32128 |
502.77 |
| Jun 19 2013 |
23544 |
524.23 |
| Jun 19 2013 |
17995 |
438.37 |
| Jun 19 2013 |
32131 |
502.77 |
| Jun 12 2013 |
23595 |
524.23 |
| Jun 12 2013 |
18049 |
438.37 |
| Jun 12 2013 |
32410 |
502.77 |
| Jun 05 2013 |
23400 |
524.23 |
| Jun 05 2013 |
17802 |
438.37 |
| Jun 05 2013 |
32108 |
502.77 |
| May 29 2013 |
23281 |
524.23 |
| May 29 2013 |
17820 |
438.37 |
| May 29 2013 |
32142 |
502.77 |
| May 22 2013 |
23704 |
524.23 |
| May 22 2013 |
18115 |
438.37 |
| May 22 2013 |
32726 |
502.77 |
| May 15 2013 |
23683 |
524.23 |
| May 15 2013 |
18189 |
438.37 |
| May 15 2013 |
32753 |
502.77 |
| May 08 2013 |
23668 |
524.23 |
| May 08 2013 |
18099 |
438.37 |
| May 08 2013 |
32694 |
502.77 |
| May 01 2013 |
24058 |
524.23 |
| May 01 2013 |
18224 |
438.37 |
| May 01 2013 |
32949 |
502.77 |
| Apr 24 2013 |
20327 |
485.82 |
| Apr 24 2013 |
18236 |
438.37 |
| Apr 24 2013 |
27097 |
462.1 |
| Apr 17 2013 |
20422 |
485.82 |
| Apr 17 2013 |
18222 |
438.37 |
| Apr 17 2013 |
27233 |
462.1 |
| Apr 10 2013 |
20377 |
485.82 |
| Apr 10 2013 |
17941 |
438.37 |
| Apr 10 2013 |
27028 |
462.1 |
| Apr 03 2013 |
20293 |
485.82 |
| Apr 03 2013 |
17804 |
438.37 |
| Apr 03 2013 |
26939 |
462.1 |
| Mar 27 2013 |
20714 |
485.82 |
| Mar 27 2013 |
17793 |
438.37 |
| Mar 27 2013 |
27037 |
462.1 |
| Mar 20 2013 |
20562 |
485.82 |
| Mar 20 2013 |
27820 |
467.91 |
| Mar 13 2013 |
15225 |
485.82 |
| Mar 13 2013 |
27750 |
467.91 |
| Oct 19 2012 |
19077 |
485.82 |
| Oct 19 2012 |
29557 |
488.61 |
| Sep 23 2012 |
18773 |
485.82 |
| Sep 23 2012 |
29195 |
488.61 |
| Aug 31 2012 |
28644 |
490 |
| Aug 24 2012 |
28336 |
490 |
| Aug 10 2012 |
27513 |
490 |
| Aug 03 2012 |
27109 |
490 |
| Jul 27 2012 |
26516 |
490 |
| Jul 06 2012 |
25700 |
490 |
| Jun 22 2012 |
24710 |
490 |
| Jun 15 2012 |
25060 |
490 |
| Jun 08 2012 |
24838 |
490 |
| Jun 01 2012 |
24517 |
490 |
| May 25 2012 |
22878 |
490 |
| May 18 2012 |
23096 |
490 |
| May 11 2012 |
22994 |
490 |
| May 04 2012 |
22404 |
490 |
| Apr 27 2012 |
21658 |
490 |
| Apr 13 2012 |
19947 |
490 |
| Apr 06 2012 |
19421 |
490 |
| Mar 27 2012 |
21504 |
530 |
