May 03 2019 |
9627 |
442.64 |
May 03 2019 |
13743 |
442.64 |
Apr 26 2019 |
9625 |
442.64 |
Apr 26 2019 |
13458 |
442.64 |
Apr 19 2019 |
9771 |
442.64 |
Apr 19 2019 |
13412 |
442.64 |
Apr 18 2019 |
9783 |
442.64 |
Apr 12 2019 |
9923 |
442.64 |
Apr 12 2019 |
13462 |
442.64 |
Apr 05 2019 |
9702 |
442.64 |
Apr 05 2019 |
13062 |
442.64 |
Mar 29 2019 |
9588 |
442.64 |
Mar 29 2019 |
12934 |
442.64 |
Mar 22 2019 |
9501 |
442.64 |
Mar 22 2019 |
12770 |
442.64 |
Mar 15 2019 |
9459 |
442.64 |
Mar 15 2019 |
12807 |
442.64 |
Mar 08 2019 |
9399 |
442.64 |
Mar 08 2019 |
12617 |
442.64 |
Mar 01 2019 |
9417 |
442.64 |
Mar 01 2019 |
12682 |
442.64 |
Feb 22 2019 |
9454 |
442.64 |
Feb 22 2019 |
12731 |
442.64 |
Feb 15 2019 |
9372 |
442.64 |
Feb 15 2019 |
12626 |
442.64 |
Feb 08 2019 |
9290 |
442.64 |
Feb 08 2019 |
12529 |
442.64 |
Feb 01 2019 |
9311 |
442.64 |
Feb 01 2019 |
12537 |
442.64 |
Jan 25 2019 |
9336 |
442.64 |
Jan 25 2019 |
12576 |
442.64 |
Jan 18 2019 |
9342 |
442.64 |
Jan 18 2019 |
12593 |
442.64 |
Jan 11 2019 |
9329 |
442.64 |
Jan 11 2019 |
12581 |
442.64 |
Jan 04 2019 |
9344 |
442.64 |
Jan 04 2019 |
12589 |
442.64 |
Dec 28 2018 |
9344 |
442.64 |
Dec 28 2018 |
12589 |
442.64 |
Dec 21 2018 |
9344 |
442.64 |
Dec 21 2018 |
12589 |
442.64 |
Dec 14 2018 |
9344 |
442.64 |
Dec 14 2018 |
12589 |
442.64 |
Dec 07 2018 |
9337 |
442.64 |
Dec 07 2018 |
12584 |
442.64 |
Nov 30 2018 |
9337 |
442.64 |
Nov 30 2018 |
12584 |
442.64 |
Nov 23 2018 |
9337 |
442.64 |
Nov 23 2018 |
12584 |
442.64 |
Nov 16 2018 |
9337 |
442.64 |
Nov 16 2018 |
12584 |
442.64 |
Nov 09 2018 |
9337 |
442.64 |
Nov 09 2018 |
12585 |
442.64 |
Nov 02 2018 |
9337 |
442.64 |
Nov 02 2018 |
12560 |
442.64 |
Oct 26 2018 |
9337 |
442.64 |
Oct 26 2018 |
12558 |
442.64 |
Oct 19 2018 |
9337 |
442.64 |
Oct 19 2018 |
12580 |
442.64 |
Oct 12 2018 |
9314 |
442.64 |
Oct 12 2018 |
12526 |
442.64 |
Oct 05 2018 |
9293 |
442.64 |
Oct 05 2018 |
12625 |
442.64 |
Sep 28 2018 |
9310 |
442.64 |
Sep 28 2018 |
12320 |
442.64 |
Sep 21 2018 |
9284 |
442.64 |
Sep 21 2018 |
12311 |
442.64 |
Sep 14 2018 |
9331 |
442.64 |
Sep 14 2018 |
12359 |
442.64 |
Sep 07 2018 |
9419 |
442.64 |
Sep 07 2018 |
12588 |
442.64 |
Aug 31 2018 |
9502 |
442.64 |
Aug 31 2018 |
12654 |
442.64 |
Aug 24 2018 |
9436 |
442.64 |
Aug 24 2018 |
12684 |
442.64 |
Aug 17 2018 |
9600 |
442.64 |
Aug 17 2018 |
12829 |
442.64 |
Aug 10 2018 |
9601 |
442.64 |
Aug 10 2018 |
12915 |
442.64 |
Aug 03 2018 |
9681 |
442.64 |
Aug 03 2018 |
13025 |
442.64 |
Jul 27 2018 |
9690 |
442.64 |
Jul 27 2018 |
13075 |
442.64 |
Jul 20 2018 |
9814 |
442.64 |
Jul 20 2018 |
13253 |
442.64 |
Jul 13 2018 |
9661 |
442.64 |
Jul 13 2018 |
13137 |
442.64 |
Jul 06 2018 |
8771 |
434.39 |
Jul 06 2018 |
11837 |
434.39 |
Jun 29 2018 |
8769 |
434.39 |
Jun 29 2018 |
11846 |
434.39 |
Jun 22 2018 |
9003 |
434.39 |
Jun 22 2018 |
12089 |
434.39 |
Jun 15 2018 |
8986 |
434.39 |
Jun 15 2018 |
12097 |
434.39 |
Jun 08 2018 |
9137 |
434.39 |
Jun 08 2018 |
12250 |
434.39 |
Jun 01 2018 |
9204 |
434.39 |
Jun 01 2018 |
12558 |
434.39 |
May 25 2018 |
9304 |
434.39 |
May 25 2018 |
12749 |
434.39 |
May 18 2018 |
9339 |
434.39 |
May 18 2018 |
12807 |
434.39 |
May 11 2018 |
9286 |
434.39 |
May 11 2018 |
12902 |
434.39 |
May 04 2018 |
6211 |
402.28 |
May 04 2018 |
8783 |
402.28 |
Apr 27 2018 |
6215 |
402.28 |
Apr 27 2018 |
8783 |
402.28 |
Apr 20 2018 |
6196 |
402.28 |
Apr 20 2018 |
8814 |
402.28 |
Apr 13 2018 |
6162 |
402.28 |
Apr 13 2018 |
8818 |
402.28 |
Apr 06 2018 |
6306 |
402.28 |
Apr 06 2018 |
8882 |
402.28 |
Mar 30 2018 |
6490 |
402.28 |
Mar 30 2018 |
9047 |
402.28 |
Mar 23 2018 |
6599 |
402.28 |
Mar 23 2018 |
9157 |
402.28 |
Mar 16 2018 |
6561 |
402.28 |
Mar 16 2018 |
9151 |
402.28 |
Mar 09 2018 |
6586 |
402.28 |
Mar 09 2018 |
9150 |
402.28 |
Mar 02 2018 |
6627 |
402.28 |
Mar 02 2018 |
9329 |
402.28 |
Feb 23 2018 |
6694 |
402.28 |
Feb 23 2018 |
9407 |
402.28 |
Feb 16 2018 |
6713 |
402.28 |
Feb 16 2018 |
9429 |
402.28 |
Feb 09 2018 |
6672 |
402.28 |
Feb 09 2018 |
9379 |
402.28 |
Feb 02 2018 |
6661 |
402.28 |
Feb 02 2018 |
9360 |
402.28 |
Jan 26 2018 |
6683 |
402.28 |
Jan 26 2018 |
9379 |
402.28 |
Jan 19 2018 |
6693 |
402.28 |
Jan 19 2018 |
9384 |
402.28 |
Jan 12 2018 |
6701 |
402.28 |
Jan 12 2018 |
9385 |
402.28 |
Jan 05 2018 |
6701 |
402.28 |
Jan 05 2018 |
9397 |
402.28 |
Dec 29 2017 |
6701 |
402.28 |
Dec 29 2017 |
9398 |
402.28 |
Dec 22 2017 |
6701 |
402.28 |
Dec 22 2017 |
9399 |
402.28 |
Dec 15 2017 |
6701 |
402.28 |
Dec 15 2017 |
9394 |
402.28 |
Dec 08 2017 |
6701 |
402.28 |
Dec 08 2017 |
9394 |
402.28 |
Dec 01 2017 |
6701 |
402.28 |
Dec 01 2017 |
9394 |
402.28 |
Nov 24 2017 |
6701 |
402.28 |
Nov 24 2017 |
9394 |
402.28 |
Nov 17 2017 |
6701 |
402.28 |
Nov 17 2017 |
9394 |
402.28 |
Nov 10 2017 |
6702 |
402.28 |
Nov 10 2017 |
9397 |
402.28 |
Nov 03 2017 |
6702 |
402.28 |
Nov 03 2017 |
9397 |
402.28 |
Oct 27 2017 |
6757 |
402.28 |
Oct 27 2017 |
9441 |
402.28 |
Oct 20 2017 |
6705 |
402.28 |
Oct 20 2017 |
9414 |
402.28 |
Oct 13 2017 |
6732 |
402.28 |
Oct 13 2017 |
9431 |
402.28 |
Oct 06 2017 |
6738 |
402.28 |
Oct 06 2017 |
9436 |
402.28 |
Sep 29 2017 |
6737 |
402.28 |
Sep 29 2017 |
9369 |
402.28 |
Sep 22 2017 |
6828 |
402.28 |
Sep 22 2017 |
9456 |
402.28 |
Sep 15 2017 |
6852 |
402.28 |
Sep 15 2017 |
9537 |
402.28 |
Sep 08 2017 |
6818 |
402.28 |
Sep 08 2017 |
9628 |
402.28 |
Sep 01 2017 |
6805 |
402.28 |
Sep 01 2017 |
9634 |
402.28 |
Aug 25 2017 |
7181 |
402.28 |
Aug 25 2017 |
9983 |
402.28 |
Aug 18 2017 |
7216 |
402.28 |
Aug 18 2017 |
10060 |
402.28 |
Aug 11 2017 |
7253 |
402.28 |
Aug 11 2017 |
10105 |
402.28 |
Aug 04 2017 |
7309 |
402.28 |
Aug 04 2017 |
10204 |
402.28 |
Jul 28 2017 |
7367 |
402.28 |
Jul 28 2017 |
10279 |
402.28 |
Jul 21 2017 |
7476 |
402.28 |
Jul 21 2017 |
10414 |
402.28 |
Jul 14 2017 |
7520 |
402.28 |
Jul 14 2017 |
10483 |
402.28 |
Jul 07 2017 |
7564 |
402.28 |
Jul 07 2017 |
10522 |
402.28 |
Jun 30 2017 |
7594 |
402.28 |
Jun 30 2017 |
10572 |
402.28 |
Jun 23 2017 |
7742 |
402.28 |
Jun 23 2017 |
10656 |
402.28 |
Jun 16 2017 |
7749 |
402.28 |
Jun 16 2017 |
10659 |
402.28 |
Jun 09 2017 |
7626 |
402.28 |
Jun 09 2017 |
10563 |
402.28 |
Jun 02 2017 |
7887 |
402.28 |
Jun 02 2017 |
10757 |
402.28 |
Jun 01 2016 |
3274 |
322.69 |
Jun 01 2016 |
4926 |
322.69 |
May 25 2016 |
3316 |
322.69 |
May 25 2016 |
4969 |
322.69 |
May 18 2016 |
3345 |
322.69 |
May 18 2016 |
5004 |
322.69 |
May 11 2016 |
3372 |
322.69 |
May 11 2016 |
5001 |
322.69 |
May 04 2016 |
3326 |
322.69 |
May 04 2016 |
4988 |
322.69 |
Apr 27 2016 |
3461 |
322.69 |
Apr 27 2016 |
5072 |
322.69 |
Apr 20 2016 |
3523 |
322.69 |
Apr 20 2016 |
5181 |
322.69 |
Apr 13 2016 |
3471 |
322.69 |
Apr 13 2016 |
5171 |
322.69 |
Apr 06 2016 |
3511 |
322.69 |
Apr 06 2016 |
5222 |
322.69 |
Mar 30 2016 |
3472 |
322.69 |
Mar 30 2016 |
5159 |
322.69 |
Mar 23 2016 |
3486 |
322.69 |
Mar 23 2016 |
5253 |
322.69 |
Mar 16 2016 |
3423 |
322.69 |
Mar 16 2016 |
5201 |
322.69 |
Mar 09 2016 |
3415 |
322.69 |
Mar 09 2016 |
5211 |
322.69 |
Mar 02 2016 |
3394 |
322.69 |
Mar 02 2016 |
5189 |
322.69 |
Feb 24 2016 |
3385 |
322.69 |
Feb 24 2016 |
5188 |
322.69 |
Feb 17 2016 |
7554 |
382.54 |
Feb 17 2016 |
3405 |
322.69 |
Feb 17 2016 |
8070 |
352.62 |
Feb 10 2016 |
7559 |
382.54 |
Feb 10 2016 |
3430 |
322.69 |
Feb 10 2016 |
8110 |
352.62 |
Feb 03 2016 |
7597 |
382.54 |
Feb 03 2016 |
3446 |
322.69 |
Feb 03 2016 |
8131 |
352.62 |
Jan 27 2016 |
7614 |
382.54 |
Jan 27 2016 |
3450 |
322.69 |
Jan 27 2016 |
8144 |
352.62 |
Jan 20 2016 |
7612 |
382.54 |
Jan 20 2016 |
3461 |
322.69 |
Jan 20 2016 |
8168 |
352.62 |
Jan 13 2016 |
7613 |
382.54 |
Jan 13 2016 |
3473 |
322.69 |
Jan 13 2016 |
8177 |
352.62 |
Jan 06 2016 |
7613 |
382.54 |
Jan 06 2016 |
3478 |
322.69 |
Jan 06 2016 |
8180 |
352.62 |
Dec 30 2015 |
7613 |
382.54 |
Dec 30 2015 |
3479 |
322.69 |
Dec 30 2015 |
8178 |
352.62 |
Dec 23 2015 |
7613 |
382.54 |
Dec 23 2015 |
3479 |
322.69 |
Dec 23 2015 |
8178 |
352.62 |
Dec 16 2015 |
7613 |
382.54 |
Dec 16 2015 |
3479 |
322.69 |
Dec 16 2015 |
8178 |
352.62 |
Dec 09 2015 |
7613 |
382.54 |
Dec 09 2015 |
3480 |
322.69 |
Dec 09 2015 |
8180 |
352.62 |
Dec 02 2015 |
7614 |
382.54 |
Dec 02 2015 |
3481 |
322.69 |
Dec 02 2015 |
8181 |
352.62 |
Nov 25 2015 |
7614 |
382.54 |
Nov 25 2015 |
3481 |
322.69 |
Nov 25 2015 |
8182 |
352.62 |
Nov 18 2015 |
7614 |
382.54 |
Nov 18 2015 |
3481 |
322.69 |
Nov 18 2015 |
8182 |
352.62 |
Nov 11 2015 |
7610 |
382.54 |
Nov 11 2015 |
3481 |
322.69 |
Nov 11 2015 |
8180 |
352.62 |
Nov 04 2015 |
7610 |
382.54 |
Nov 04 2015 |
3481 |
322.69 |
Nov 04 2015 |
8180 |
352.62 |
Oct 28 2015 |
7611 |
382.54 |
Oct 28 2015 |
3472 |
322.69 |
Oct 28 2015 |
8168 |
352.62 |
Oct 21 2015 |
7594 |
382.54 |
Oct 21 2015 |
3478 |
322.69 |
Oct 21 2015 |
8174 |
352.62 |
Oct 14 2015 |
7600 |
382.54 |
Oct 14 2015 |
3477 |
322.69 |
Oct 14 2015 |
8176 |
352.62 |
Oct 07 2015 |
7604 |
382.54 |
Oct 07 2015 |
3478 |
322.69 |
Oct 07 2015 |
8175 |
352.62 |
Sep 30 2015 |
7609 |
382.54 |
Sep 30 2015 |
3479 |
322.69 |
Sep 30 2015 |
8195 |
352.62 |
Sep 23 2015 |
7653 |
382.54 |
Sep 23 2015 |
3491 |
322.69 |
Sep 23 2015 |
8221 |
352.62 |
Sep 16 2015 |
7584 |
382.54 |
Sep 16 2015 |
3504 |
322.69 |
Sep 16 2015 |
8205 |
352.62 |
Sep 09 2015 |
7558 |
382.54 |
Sep 09 2015 |
3505 |
322.69 |
Sep 09 2015 |
8244 |
352.62 |
Sep 02 2015 |
6073 |
365.18 |
Sep 02 2015 |
3473 |
322.69 |
Sep 02 2015 |
8052 |
351.01 |
Aug 26 2015 |
6173 |
365.18 |
Aug 26 2015 |
3560 |
322.69 |
Aug 26 2015 |
8171 |
351.01 |
Aug 19 2015 |
6363 |
365.18 |
Aug 19 2015 |
3563 |
322.69 |
Aug 19 2015 |
8321 |
351.01 |
Aug 12 2015 |
6333 |
365.18 |
Aug 12 2015 |
3581 |
322.69 |
Aug 12 2015 |
8343 |
351.01 |
Aug 05 2015 |
6389 |
365.18 |
Aug 05 2015 |
3582 |
322.69 |
Aug 05 2015 |
8384 |
351.01 |
Jul 29 2015 |
6384 |
365.18 |
Jul 29 2015 |
3622 |
322.69 |
Jul 29 2015 |
8477 |
351.01 |
Jul 22 2015 |
6377 |
365.18 |
Jul 22 2015 |
3606 |
322.69 |
Jul 22 2015 |
8469 |
351.01 |
Jul 15 2015 |
6563 |
365.18 |
Jul 15 2015 |
3681 |
322.69 |
Jul 15 2015 |
8582 |
351.01 |
Jul 08 2015 |
6594 |
365.18 |
Jul 08 2015 |
3711 |
322.69 |
Jul 08 2015 |
8709 |
351.01 |
Jul 01 2015 |
6640 |
365.18 |
Jul 01 2015 |
3775 |
322.69 |
Jul 01 2015 |
8770 |
351.01 |
Jun 24 2015 |
6669 |
365.18 |
Jun 24 2015 |
3826 |
322.69 |
Jun 24 2015 |
8839 |
351.01 |
Jun 17 2015 |
6666 |
365.18 |
Jun 17 2015 |
3851 |
322.69 |
Jun 17 2015 |
8922 |
351.01 |
Jun 10 2015 |
6687 |
365.18 |
Jun 10 2015 |
3892 |
322.69 |
Jun 10 2015 |
8872 |
351.01 |
Jun 03 2015 |
6819 |
365.18 |
Jun 03 2015 |
10707 |
365.18 |
May 27 2015 |
6761 |
365.18 |
May 27 2015 |
10646 |
365.18 |
May 20 2015 |
6837 |
365.18 |
May 20 2015 |
10708 |
365.18 |
May 13 2015 |
6890 |
365.18 |
May 13 2015 |
10780 |
365.18 |
May 06 2015 |
6785 |
365.18 |
May 06 2015 |
10540 |
365.18 |
Apr 29 2015 |
6887 |
365.18 |
Apr 29 2015 |
10649 |
365.18 |
Apr 22 2015 |
6973 |
365.18 |
Apr 22 2015 |
10726 |
365.18 |
Apr 15 2015 |
6949 |
365.18 |
Apr 15 2015 |
10734 |
365.18 |
Apr 08 2015 |
6955 |
365.18 |
Apr 08 2015 |
10749 |
365.18 |
Apr 01 2015 |
7041 |
365.18 |
Apr 01 2015 |
10933 |
365.18 |
Mar 25 2015 |
6741 |
365.18 |
Mar 25 2015 |
10632 |
365.18 |
Mar 18 2015 |
6559 |
365.18 |
Mar 18 2015 |
10449 |
365.18 |
Mar 11 2015 |
6706 |
365.18 |
Mar 11 2015 |
10818 |
365.18 |
Mar 04 2015 |
6828 |
365.18 |
Mar 04 2015 |
10924 |
365.18 |
Feb 25 2015 |
6868 |
365.18 |
Feb 25 2015 |
10952 |
365.18 |
Feb 18 2015 |
6961 |
365.43 |
Feb 18 2015 |
11061 |
365.43 |
Feb 11 2015 |
6977 |
365.43 |
Feb 11 2015 |
11070 |
365.43 |
Feb 04 2015 |
7011 |
365.43 |
Feb 04 2015 |
11080 |
365.43 |
Jan 28 2015 |
7007 |
365.43 |
Jan 28 2015 |
11085 |
365.43 |
Jan 21 2015 |
7018 |
365.43 |
Jan 21 2015 |
11096 |
365.43 |
Jan 14 2015 |
7027 |
365.43 |
Jan 14 2015 |
11118 |
365.43 |
Jan 07 2015 |
7027 |
365.43 |
Jan 07 2015 |
11106 |
365.43 |
Dec 31 2014 |
7027 |
365.43 |
Dec 31 2014 |
11105 |
365.43 |
Dec 24 2014 |
7027 |
365.43 |
Dec 24 2014 |
11105 |
365.43 |
Dec 17 2014 |
7027 |
365.43 |
Dec 17 2014 |
11099 |
365.43 |
Dec 10 2014 |
7027 |
365.43 |
Dec 10 2014 |
11099 |
365.43 |
Dec 03 2014 |
7027 |
365.43 |
Dec 03 2014 |
11099 |
365.43 |
Nov 26 2014 |
7027 |
365.43 |
Nov 26 2014 |
11099 |
365.43 |
Nov 19 2014 |
7027 |
365.43 |
Nov 19 2014 |
11099 |
365.43 |
Nov 12 2014 |
7027 |
365.43 |
Nov 12 2014 |
11099 |
365.43 |
Nov 05 2014 |
7027 |
365.43 |
Nov 05 2014 |
11099 |
365.43 |
Oct 29 2014 |
7025 |
365.43 |
Oct 29 2014 |
11098 |
365.43 |
Oct 22 2014 |
7019 |
365.43 |
Oct 22 2014 |
11113 |
365.43 |
Oct 15 2014 |
6996 |
365.43 |
Oct 15 2014 |
11090 |
365.43 |
Oct 08 2014 |
7005 |
365.43 |
Oct 08 2014 |
11092 |
365.43 |
Oct 01 2014 |
7009 |
365.43 |
Oct 01 2014 |
11104 |
365.43 |
Sep 24 2014 |
7034 |
365.43 |
Sep 24 2014 |
11097 |
365.43 |
Sep 17 2014 |
8624 |
383.06 |
Sep 17 2014 |
13378 |
383.06 |
Sep 10 2014 |
8652 |
383.06 |
Sep 10 2014 |
13407 |
383.06 |
Sep 03 2014 |
6492 |
359.61 |
Sep 03 2014 |
10459 |
359.61 |
Aug 27 2014 |
6415 |
359.61 |
Aug 27 2014 |
10451 |
359.61 |
Aug 20 2014 |
6395 |
359.61 |
Aug 20 2014 |
10475 |
359.61 |
Aug 13 2014 |
6404 |
359.61 |
Aug 13 2014 |
10515 |
359.61 |
Aug 06 2014 |
6495 |
359.61 |
Aug 06 2014 |
10532 |
359.61 |
Jul 30 2014 |
6515 |
359.61 |
Jul 30 2014 |
10597 |
359.61 |
Jul 23 2014 |
6525 |
359.61 |
Jul 23 2014 |
10599 |
359.61 |
Jul 16 2014 |
6596 |
359.61 |
Jul 16 2014 |
10581 |
359.61 |
Jul 09 2014 |
6613 |
359.61 |
Jul 09 2014 |
10580 |
359.61 |
Jul 02 2014 |
6663 |
359.61 |
Jul 02 2014 |
10673 |
359.61 |
Jun 25 2014 |
6715 |
359.61 |
Jun 25 2014 |
10662 |
359.61 |
Jun 18 2014 |
6745 |
359.61 |
Jun 18 2014 |
10711 |
359.61 |
Jun 11 2014 |
6772 |
359.61 |
Jun 11 2014 |
10826 |
359.61 |
Jun 04 2014 |
6858 |
359.61 |
Jun 04 2014 |
10934 |
359.61 |
May 28 2014 |
6894 |
359.61 |
May 28 2014 |
10974 |
359.61 |
May 21 2014 |
6893 |
359.61 |
May 21 2014 |
11031 |
359.61 |
May 14 2014 |
6945 |
359.61 |
May 14 2014 |
11086 |
359.61 |
May 07 2014 |
6795 |
359.61 |
May 07 2014 |
10974 |
359.61 |
Apr 30 2014 |
5032 |
332.59 |
Apr 30 2014 |
6176 |
337.05 |
Apr 30 2014 |
8350 |
333.7 |
Apr 23 2014 |
5162 |
332.59 |
Apr 23 2014 |
6253 |
337.05 |
Apr 23 2014 |
8472 |
333.7 |
Apr 16 2014 |
5173 |
332.59 |
Apr 16 2014 |
6264 |
337.05 |
Apr 16 2014 |
8486 |
333.7 |
Apr 09 2014 |
5362 |
332.59 |
Apr 09 2014 |
6299 |
337.05 |
Apr 09 2014 |
8616 |
333.7 |
Apr 02 2014 |
5382 |
332.59 |
Apr 02 2014 |
6366 |
337.05 |
Apr 02 2014 |
8412 |
333.7 |
Mar 26 2014 |
5334 |
332.59 |
Mar 26 2014 |
6544 |
337.05 |
Mar 26 2014 |
8482 |
333.7 |
Mar 19 2014 |
5341 |
332.59 |
Mar 19 2014 |
6602 |
337.05 |
Mar 19 2014 |
8534 |
333.7 |
Mar 12 2014 |
5364 |
332.59 |
Mar 12 2014 |
6661 |
337.05 |
Mar 12 2014 |
8574 |
333.7 |
Mar 05 2014 |
5340 |
332.59 |
Mar 05 2014 |
6673 |
337.05 |
Mar 05 2014 |
8599 |
333.7 |
Feb 26 2014 |
5343 |
332.59 |
Feb 26 2014 |
6700 |
337.05 |
Feb 26 2014 |
8635 |
333.7 |
Feb 19 2014 |
5099 |
328.02 |
Feb 19 2014 |
6729 |
337.05 |
Feb 19 2014 |
8338 |
330.28 |
Feb 12 2014 |
5090 |
328.02 |
Feb 12 2014 |
6741 |
337.05 |
Feb 12 2014 |
8348 |
330.28 |
Feb 05 2014 |
5138 |
328.02 |
Feb 05 2014 |
6827 |
337.05 |
Feb 05 2014 |
8407 |
330.28 |
Jan 29 2014 |
5124 |
328.02 |
Jan 29 2014 |
6880 |
337.05 |
Jan 29 2014 |
8431 |
330.28 |
Jan 22 2014 |
5113 |
328.02 |
Jan 22 2014 |
6877 |
337.05 |
Jan 22 2014 |
8420 |
330.28 |
Jan 15 2014 |
5115 |
328.02 |
Jan 15 2014 |
6909 |
337.05 |
Jan 15 2014 |
8443 |
330.28 |
Jan 08 2014 |
5111 |
328.02 |
Jan 08 2014 |
6917 |
337.05 |
Jan 08 2014 |
8450 |
330.28 |
Jan 01 2014 |
5111 |
328.02 |
Jan 01 2014 |
6917 |
337.05 |
Jan 01 2014 |
8450 |
330.28 |
Dec 25 2013 |
5111 |
328.02 |
Dec 25 2013 |
6917 |
337.05 |
Dec 25 2013 |
8449 |
330.28 |
Dec 18 2013 |
5111 |
328.02 |
Dec 18 2013 |
6917 |
337.05 |
Dec 18 2013 |
8449 |
330.28 |
Dec 11 2013 |
5111 |
328.02 |
Dec 11 2013 |
6917 |
337.05 |
Dec 11 2013 |
8449 |
330.28 |
Dec 04 2013 |
5112 |
328.02 |
Dec 04 2013 |
6918 |
337.05 |
Dec 04 2013 |
8450 |
330.28 |
Nov 27 2013 |
5112 |
328.02 |
Nov 27 2013 |
6918 |
337.05 |
Nov 27 2013 |
8450 |
330.28 |
Nov 20 2013 |
5112 |
328.02 |
Nov 20 2013 |
6918 |
337.05 |
Nov 20 2013 |
8451 |
330.28 |
Nov 13 2013 |
5112 |
328.02 |
Nov 13 2013 |
6918 |
337.05 |
Nov 13 2013 |
8451 |
330.28 |
Nov 06 2013 |
5112 |
328.02 |
Nov 06 2013 |
6918 |
337.05 |
Nov 06 2013 |
8451 |
330.28 |
Oct 30 2013 |
5112 |
328.02 |
Oct 30 2013 |
6918 |
337.05 |
Oct 30 2013 |
8451 |
330.28 |
Oct 23 2013 |
5112 |
328.02 |
Oct 23 2013 |
6918 |
337.05 |
Oct 23 2013 |
8451 |
330.28 |
Oct 16 2013 |
5134 |
328.02 |
Oct 16 2013 |
6905 |
337.05 |
Oct 16 2013 |
8454 |
330.28 |
Oct 09 2013 |
5106 |
328.02 |
Oct 09 2013 |
6911 |
337.05 |
Oct 09 2013 |
8450 |
330.28 |
Oct 02 2013 |
5114 |
328.02 |
Oct 02 2013 |
6909 |
337.05 |
Oct 02 2013 |
8453 |
330.28 |
Sep 25 2013 |
5095 |
328.02 |
Sep 25 2013 |
6852 |
337.05 |
Sep 25 2013 |
8431 |
330.28 |
Sep 18 2013 |
4808 |
323.95 |
Sep 18 2013 |
6842 |
337.05 |
Sep 18 2013 |
8220 |
328.32 |
Sep 11 2013 |
4827 |
323.95 |
Sep 11 2013 |
6829 |
337.05 |
Sep 11 2013 |
8175 |
328.32 |
Sep 04 2013 |
6203 |
344.35 |
Sep 04 2013 |
6855 |
337.05 |
Sep 04 2013 |
9570 |
342.53 |
Aug 28 2013 |
6220 |
344.35 |
Aug 28 2013 |
6910 |
337.05 |
Aug 28 2013 |
9605 |
342.53 |
Aug 21 2013 |
6257 |
344.35 |
Aug 21 2013 |
6966 |
337.05 |
Aug 21 2013 |
9666 |
342.53 |
Aug 14 2013 |
6284 |
344.35 |
Aug 14 2013 |
7016 |
337.05 |
Aug 14 2013 |
9416 |
342.53 |
Aug 07 2013 |
6289 |
344.35 |
Aug 07 2013 |
7131 |
337.05 |
Aug 07 2013 |
9520 |
342.53 |
Jul 31 2013 |
6391 |
344.35 |
Jul 31 2013 |
7197 |
337.05 |
Jul 31 2013 |
9577 |
342.53 |
Jul 24 2013 |
6338 |
344.35 |
Jul 24 2013 |
7232 |
337.05 |
Jul 24 2013 |
9616 |
342.53 |
Jul 17 2013 |
6373 |
344.35 |
Jul 17 2013 |
7259 |
337.05 |
Jul 17 2013 |
9631 |
342.53 |
Jul 10 2013 |
6398 |
344.35 |
Jul 10 2013 |
7344 |
337.05 |
Jul 10 2013 |
9748 |
342.53 |
Jul 03 2013 |
9161 |
377.26 |
Jul 03 2013 |
13906 |
377.26 |
Jun 26 2013 |
9157 |
377.26 |
Jun 26 2013 |
14064 |
377.26 |
Jun 19 2013 |
9273 |
377.26 |
Jun 19 2013 |
14060 |
377.26 |
Jun 12 2013 |
9355 |
377.26 |
Jun 12 2013 |
14257 |
377.26 |
Jun 05 2013 |
9314 |
377.26 |
Jun 05 2013 |
14162 |
377.26 |
May 29 2013 |
9229 |
377.26 |
May 29 2013 |
14162 |
377.26 |
May 22 2013 |
9459 |
377.26 |
May 22 2013 |
14446 |
377.26 |
May 15 2013 |
9496 |
377.26 |
May 15 2013 |
14470 |
377.26 |
May 08 2013 |
9520 |
377.26 |
May 08 2013 |
14411 |
377.26 |
May 01 2013 |
9721 |
377.26 |
May 01 2013 |
9361 |
352.34 |
May 01 2013 |
12936 |
364.8 |
Apr 24 2013 |
10260 |
385.15 |
Apr 24 2013 |
9367 |
352.34 |
Apr 24 2013 |
12737 |
363.28 |
Apr 17 2013 |
10326 |
385.15 |
Apr 17 2013 |
9410 |
352.34 |
Apr 17 2013 |
12819 |
363.28 |
Apr 10 2013 |
10282 |
385.15 |
Apr 10 2013 |
9307 |
352.34 |
Apr 10 2013 |
12784 |
363.28 |
Apr 03 2013 |
10304 |
385.15 |
Apr 03 2013 |
9278 |
352.34 |
Apr 03 2013 |
12801 |
363.28 |
Mar 27 2013 |
10563 |
385.15 |
Mar 27 2013 |
9299 |
352.34 |
Mar 27 2013 |
12860 |
363.28 |
Mar 20 2013 |
10530 |
385.15 |
Mar 20 2013 |
9167 |
352.34 |
Mar 20 2013 |
12607 |
361.27 |
Mar 13 2013 |
7948 |
385.15 |
Mar 13 2013 |
12608 |
361.27 |
Oct 19 2012 |
9879 |
385.15 |
Oct 19 2012 |
7953 |
352.34 |
Oct 19 2012 |
10633 |
355.04 |
Sep 23 2012 |
9800 |
385.15 |
Sep 23 2012 |
7907 |
352.34 |
Sep 23 2012 |
10588 |
355.04 |
Aug 31 2012 |
7727 |
352.34 |
Aug 31 2012 |
9623 |
347.51 |
Aug 24 2012 |
7678 |
352.34 |
Aug 24 2012 |
9588 |
347.51 |
Aug 10 2012 |
7469 |
352.34 |
Aug 10 2012 |
9419 |
347.51 |
Aug 03 2012 |
7382 |
352.34 |
Aug 03 2012 |
9325 |
347.51 |
Jul 27 2012 |
7218 |
352.34 |
Jul 27 2012 |
9199 |
347.51 |
Jul 06 2012 |
6920 |
352.34 |
Jul 06 2012 |
9036 |
347.51 |
Jun 22 2012 |
6362 |
352.34 |
Jun 22 2012 |
8679 |
347.51 |
Jun 15 2012 |
6400 |
352.34 |
Jun 15 2012 |
9119 |
347.51 |
Jun 08 2012 |
6375 |
352.34 |
Jun 08 2012 |
9031 |
347.51 |
Jun 01 2012 |
8568 |
342.67 |
May 25 2012 |
8013 |
342.67 |
May 18 2012 |
8128 |
342.67 |
May 11 2012 |
8157 |
342.67 |
May 04 2012 |
8014 |
342.67 |
Apr 27 2012 |
7907 |
342.67 |
Apr 13 2012 |
7434 |
342.67 |
Apr 06 2012 |
7302 |
342.67 |
Mar 27 2012 |
6349 |
330.09 |