| Jun 15 2016 |
3458 |
347.86 |
| Jun 15 2016 |
6902 |
347.86 |
| Jun 08 2016 |
3493 |
347.86 |
| Jun 08 2016 |
6939 |
347.86 |
| Jun 01 2016 |
3659 |
347.86 |
| Jun 01 2016 |
7205 |
347.86 |
| May 25 2016 |
3636 |
347.86 |
| May 25 2016 |
7219 |
347.86 |
| May 18 2016 |
3645 |
347.86 |
| May 18 2016 |
7227 |
347.86 |
| May 11 2016 |
3576 |
347.86 |
| May 11 2016 |
7222 |
347.86 |
| May 04 2016 |
3610 |
347.86 |
| May 04 2016 |
7205 |
347.86 |
| Apr 27 2016 |
3737 |
347.86 |
| Apr 27 2016 |
7364 |
347.86 |
| Apr 20 2016 |
3811 |
347.86 |
| Apr 20 2016 |
7486 |
347.86 |
| Apr 13 2016 |
3851 |
347.86 |
| Apr 13 2016 |
7451 |
347.86 |
| Apr 06 2016 |
3915 |
347.86 |
| Apr 06 2016 |
7518 |
347.86 |
| Mar 30 2016 |
3816 |
347.86 |
| Mar 30 2016 |
7460 |
347.86 |
| Mar 23 2016 |
3945 |
347.86 |
| Mar 23 2016 |
7568 |
347.86 |
| Mar 16 2016 |
3932 |
347.86 |
| Mar 16 2016 |
7520 |
347.86 |
| Mar 09 2016 |
3972 |
347.86 |
| Mar 09 2016 |
7540 |
347.86 |
| Mar 02 2016 |
3986 |
347.86 |
| Mar 02 2016 |
7503 |
347.86 |
| Feb 24 2016 |
3960 |
347.86 |
| Feb 24 2016 |
7494 |
347.86 |
| Feb 17 2016 |
3983 |
347.86 |
| Feb 17 2016 |
7559 |
347.86 |
| Feb 10 2016 |
4009 |
347.86 |
| Feb 10 2016 |
7594 |
347.86 |
| Feb 03 2016 |
4005 |
347.86 |
| Feb 03 2016 |
7614 |
347.86 |
| Jan 27 2016 |
4005 |
347.86 |
| Jan 27 2016 |
7621 |
347.86 |
| Jan 20 2016 |
4008 |
347.86 |
| Jan 20 2016 |
7641 |
347.86 |
| Jan 13 2016 |
4008 |
347.86 |
| Jan 13 2016 |
7651 |
347.86 |
| Jan 06 2016 |
4008 |
347.86 |
| Jan 06 2016 |
7652 |
347.86 |
| Dec 30 2015 |
4007 |
347.86 |
| Dec 30 2015 |
7651 |
347.86 |
| Dec 23 2015 |
4007 |
347.86 |
| Dec 23 2015 |
7651 |
347.86 |
| Dec 16 2015 |
4007 |
347.86 |
| Dec 16 2015 |
7651 |
347.86 |
| Dec 09 2015 |
4007 |
347.86 |
| Dec 09 2015 |
7652 |
347.86 |
| Dec 02 2015 |
4007 |
347.86 |
| Dec 02 2015 |
7653 |
347.86 |
| Nov 25 2015 |
4007 |
347.86 |
| Nov 25 2015 |
7654 |
347.86 |
| Nov 18 2015 |
4007 |
347.86 |
| Nov 18 2015 |
7654 |
347.86 |
| Nov 11 2015 |
4007 |
347.86 |
| Nov 11 2015 |
7651 |
347.86 |
| Nov 04 2015 |
4007 |
347.86 |
| Nov 04 2015 |
7651 |
347.86 |
| Oct 28 2015 |
3998 |
347.86 |
| Oct 28 2015 |
7642 |
347.86 |
| Oct 21 2015 |
3994 |
347.86 |
| Oct 21 2015 |
7649 |
347.86 |
| Oct 14 2015 |
3994 |
347.86 |
| Oct 14 2015 |
7651 |
347.86 |
| Oct 07 2015 |
3994 |
347.86 |
| Oct 07 2015 |
7652 |
347.86 |
| Sep 30 2015 |
4005 |
347.86 |
| Sep 30 2015 |
7671 |
347.86 |
| Sep 23 2015 |
4024 |
347.86 |
| Sep 23 2015 |
7704 |
347.86 |
| Sep 16 2015 |
4020 |
347.86 |
| Sep 16 2015 |
7691 |
347.86 |
| Sep 09 2015 |
4020 |
347.86 |
| Sep 09 2015 |
7719 |
347.86 |
| Sep 02 2015 |
3972 |
347.86 |
| Sep 02 2015 |
9174 |
398.36 |
| Sep 02 2015 |
10557 |
373.11 |
| Aug 26 2015 |
4087 |
347.86 |
| Aug 26 2015 |
9307 |
398.36 |
| Aug 26 2015 |
10705 |
373.11 |
| Aug 19 2015 |
4053 |
347.86 |
| Aug 19 2015 |
9500 |
398.36 |
| Aug 19 2015 |
10880 |
373.11 |
| Aug 12 2015 |
4077 |
347.86 |
| Aug 12 2015 |
9508 |
398.36 |
| Aug 12 2015 |
10907 |
373.11 |
| Aug 05 2015 |
4092 |
347.86 |
| Aug 05 2015 |
9603 |
398.36 |
| Aug 05 2015 |
10933 |
373.11 |
| Jul 29 2015 |
4053 |
347.86 |
| Jul 29 2015 |
9627 |
398.36 |
| Jul 29 2015 |
11097 |
373.11 |
| Jul 22 2015 |
4057 |
347.86 |
| Jul 22 2015 |
9625 |
398.36 |
| Jul 22 2015 |
11090 |
373.11 |
| Jul 15 2015 |
4165 |
347.86 |
| Jul 15 2015 |
9840 |
398.36 |
| Jul 15 2015 |
11201 |
373.11 |
| Jul 08 2015 |
9883 |
398.36 |
| Jul 08 2015 |
14760 |
398.36 |
| Jul 01 2015 |
9943 |
398.36 |
| Jul 01 2015 |
14851 |
398.36 |
| Jun 24 2015 |
9958 |
398.36 |
| Jun 24 2015 |
14920 |
398.36 |
| Jun 17 2015 |
9963 |
398.36 |
| Jun 17 2015 |
14999 |
398.36 |
| Jun 10 2015 |
10021 |
398.36 |
| Jun 10 2015 |
14976 |
398.36 |
| Jun 03 2015 |
10158 |
398.36 |
| Jun 03 2015 |
15158 |
398.36 |
| May 27 2015 |
10069 |
398.36 |
| May 27 2015 |
15034 |
398.36 |
| May 20 2015 |
10159 |
398.36 |
| May 20 2015 |
15075 |
398.36 |
| May 13 2015 |
10253 |
398.36 |
| May 13 2015 |
15149 |
398.36 |
| May 06 2015 |
10165 |
398.36 |
| May 06 2015 |
14857 |
398.36 |
| Apr 29 2015 |
10311 |
398.36 |
| Apr 29 2015 |
15136 |
398.36 |
| Apr 22 2015 |
10358 |
398.36 |
| Apr 22 2015 |
15193 |
398.36 |
| Apr 15 2015 |
10239 |
398.36 |
| Apr 15 2015 |
15150 |
398.36 |
| Apr 08 2015 |
10251 |
398.36 |
| Apr 08 2015 |
15200 |
398.36 |
| Apr 01 2015 |
10341 |
398.36 |
| Apr 01 2015 |
15477 |
398.36 |
| Mar 25 2015 |
9970 |
398.36 |
| Mar 25 2015 |
15023 |
398.36 |
| Mar 18 2015 |
9708 |
398.36 |
| Mar 18 2015 |
14744 |
398.36 |
| Mar 11 2015 |
9937 |
398.36 |
| Mar 11 2015 |
15205 |
398.36 |
| Mar 04 2015 |
10076 |
398.36 |
| Mar 04 2015 |
15365 |
398.36 |
| Feb 25 2015 |
10107 |
398.36 |
| Feb 25 2015 |
15390 |
398.36 |
| Feb 18 2015 |
10202 |
398.36 |
| Feb 18 2015 |
15463 |
398.36 |
| Feb 11 2015 |
10235 |
398.36 |
| Feb 11 2015 |
15488 |
398.36 |
| Feb 04 2015 |
10267 |
398.36 |
| Feb 04 2015 |
15506 |
398.36 |
| Jan 28 2015 |
10253 |
398.36 |
| Jan 28 2015 |
15505 |
398.36 |
| Jan 21 2015 |
10274 |
398.36 |
| Jan 21 2015 |
15528 |
398.36 |
| Jan 14 2015 |
10284 |
398.36 |
| Jan 14 2015 |
15541 |
398.36 |
| Jan 07 2015 |
10284 |
398.36 |
| Jan 07 2015 |
15520 |
398.36 |
| Dec 31 2014 |
10284 |
398.36 |
| Dec 31 2014 |
15525 |
398.36 |
| Dec 24 2014 |
10284 |
398.36 |
| Dec 24 2014 |
15525 |
398.36 |
| Dec 17 2014 |
10284 |
398.36 |
| Dec 17 2014 |
15517 |
398.36 |
| Dec 10 2014 |
10284 |
398.36 |
| Dec 10 2014 |
15517 |
398.36 |
| Dec 03 2014 |
10284 |
398.36 |
| Dec 03 2014 |
15518 |
398.36 |
| Nov 26 2014 |
10284 |
398.36 |
| Nov 26 2014 |
15518 |
398.36 |
| Nov 19 2014 |
10284 |
398.36 |
| Nov 19 2014 |
15519 |
398.36 |
| Nov 12 2014 |
10284 |
398.36 |
| Nov 12 2014 |
15519 |
398.36 |
| Nov 05 2014 |
10284 |
398.36 |
| Nov 05 2014 |
15519 |
398.36 |
| Oct 29 2014 |
10282 |
398.36 |
| Oct 29 2014 |
15517 |
398.36 |
| Oct 22 2014 |
10269 |
398.36 |
| Oct 22 2014 |
15528 |
398.36 |
| Oct 15 2014 |
10234 |
398.36 |
| Oct 15 2014 |
15484 |
398.36 |
| Oct 08 2014 |
10243 |
398.36 |
| Oct 08 2014 |
15464 |
398.36 |
| Oct 01 2014 |
10252 |
398.36 |
| Oct 01 2014 |
15483 |
398.36 |
| Sep 24 2014 |
10306 |
398.36 |
| Sep 24 2014 |
15477 |
398.36 |
| Sep 03 2014 |
17433 |
463.85 |
| Sep 03 2014 |
25017 |
463.85 |
| Aug 27 2014 |
17316 |
463.85 |
| Aug 27 2014 |
25063 |
463.85 |
| Aug 20 2014 |
17342 |
463.85 |
| Aug 20 2014 |
25096 |
463.85 |
| Aug 13 2014 |
17268 |
463.85 |
| Aug 13 2014 |
25142 |
463.85 |
| Aug 06 2014 |
17438 |
463.85 |
| Aug 06 2014 |
25263 |
463.85 |
| Jul 30 2014 |
17487 |
463.85 |
| Jul 30 2014 |
25428 |
463.85 |
| Jul 23 2014 |
17323 |
463.85 |
| Jul 23 2014 |
25200 |
463.85 |
| Jul 16 2014 |
17500 |
463.85 |
| Jul 16 2014 |
25179 |
463.85 |
| Jul 09 2014 |
17591 |
463.85 |
| Jul 09 2014 |
25215 |
463.85 |
| Jul 02 2014 |
17681 |
463.85 |
| Jul 02 2014 |
25439 |
463.85 |
| Jun 25 2014 |
17785 |
463.85 |
| Jun 25 2014 |
25558 |
463.85 |
| Jun 18 2014 |
17838 |
463.85 |
| Jun 18 2014 |
25568 |
463.85 |
| Jun 11 2014 |
17722 |
463.85 |
| Jun 11 2014 |
25724 |
463.85 |
| Jun 04 2014 |
17861 |
463.85 |
| Jun 04 2014 |
25924 |
463.85 |
| May 28 2014 |
17731 |
463.85 |
| May 28 2014 |
25826 |
463.85 |
| May 21 2014 |
17770 |
463.85 |
| May 21 2014 |
25926 |
463.85 |
| May 14 2014 |
17878 |
463.85 |
| May 14 2014 |
26028 |
463.85 |
| May 07 2014 |
17442 |
463.85 |
| May 07 2014 |
25725 |
463.85 |
| Apr 30 2014 |
17988 |
463.85 |
| Apr 30 2014 |
26389 |
463.85 |
| Apr 23 2014 |
18334 |
463.85 |
| Apr 23 2014 |
26722 |
463.85 |
| Apr 16 2014 |
18329 |
463.85 |
| Apr 16 2014 |
26539 |
463.85 |
| Apr 09 2014 |
18965 |
463.85 |
| Apr 09 2014 |
26942 |
463.85 |
| Apr 02 2014 |
19001 |
463.85 |
| Apr 02 2014 |
26500 |
463.85 |
| Mar 26 2014 |
18589 |
463.85 |
| Mar 26 2014 |
26444 |
463.85 |
| Mar 19 2014 |
18495 |
463.85 |
| Mar 19 2014 |
26393 |
463.85 |
| Mar 12 2014 |
18524 |
463.85 |
| Mar 12 2014 |
26412 |
463.85 |
| Mar 05 2014 |
18231 |
463.85 |
| Mar 05 2014 |
26267 |
463.85 |
| Feb 26 2014 |
18143 |
463.85 |
| Feb 26 2014 |
26214 |
463.85 |
| Feb 19 2014 |
18236 |
463.85 |
| Feb 19 2014 |
26250 |
463.85 |
| Feb 12 2014 |
18207 |
463.85 |
| Feb 12 2014 |
26186 |
463.85 |
| Feb 05 2014 |
18248 |
463.85 |
| Feb 05 2014 |
26313 |
463.85 |
| Jan 29 2014 |
18150 |
463.85 |
| Jan 29 2014 |
26327 |
463.85 |
| Jan 22 2014 |
18068 |
463.85 |
| Jan 22 2014 |
26218 |
463.85 |
| Jan 15 2014 |
18084 |
463.85 |
| Jan 15 2014 |
26277 |
463.85 |
| Jan 08 2014 |
17954 |
463.85 |
| Jan 08 2014 |
26183 |
463.85 |
| Jan 01 2014 |
17954 |
463.85 |
| Jan 01 2014 |
26185 |
463.85 |
| Dec 25 2013 |
17954 |
463.85 |
| Dec 25 2013 |
26193 |
463.85 |
| Dec 18 2013 |
17954 |
463.85 |
| Dec 18 2013 |
26193 |
463.85 |
| Dec 11 2013 |
17955 |
463.85 |
| Dec 11 2013 |
26194 |
463.85 |
| Dec 04 2013 |
17956 |
463.85 |
| Dec 04 2013 |
26195 |
463.85 |
| Nov 27 2013 |
17956 |
463.85 |
| Nov 27 2013 |
26195 |
463.85 |
| Nov 20 2013 |
17956 |
463.85 |
| Nov 20 2013 |
26196 |
463.85 |
| Nov 13 2013 |
17957 |
463.85 |
| Nov 13 2013 |
26197 |
463.85 |
| Nov 06 2013 |
17957 |
463.85 |
| Nov 06 2013 |
26198 |
463.85 |
| Oct 30 2013 |
17957 |
463.85 |
| Oct 30 2013 |
26196 |
463.85 |
| Oct 23 2013 |
17951 |
463.85 |
| Oct 23 2013 |
26194 |
463.85 |
| Oct 16 2013 |
17966 |
463.85 |
| Oct 16 2013 |
26171 |
463.85 |
| Oct 09 2013 |
17749 |
463.85 |
| Oct 09 2013 |
25975 |
463.85 |
| Oct 02 2013 |
17792 |
463.85 |
| Oct 02 2013 |
26031 |
463.85 |
| Sep 25 2013 |
17774 |
463.85 |
| Sep 25 2013 |
25978 |
463.85 |
| May 29 2013 |
9206 |
377.07 |
| May 29 2013 |
14131 |
377.07 |
| May 22 2013 |
9433 |
377.07 |
| May 22 2013 |
14412 |
377.07 |
| May 15 2013 |
9472 |
377.07 |
| May 15 2013 |
14438 |
377.07 |
| May 08 2013 |
9498 |
377.07 |
| May 08 2013 |
14377 |
377.07 |
| May 01 2013 |
9698 |
377.07 |
| May 01 2013 |
22399 |
476.5 |
| May 01 2013 |
24313 |
443.36 |
| Apr 24 2013 |
9497 |
377.07 |
| Apr 24 2013 |
22379 |
476.5 |
| Apr 24 2013 |
24211 |
443.36 |
| Apr 17 2013 |
9599 |
377.07 |
| Apr 17 2013 |
22350 |
476.5 |
| Apr 17 2013 |
24243 |
443.36 |
| Apr 10 2013 |
9590 |
377.07 |
| Apr 10 2013 |
21938 |
476.5 |
| Apr 10 2013 |
24065 |
443.36 |
| Apr 03 2013 |
9599 |
377.07 |
| Apr 03 2013 |
21751 |
476.5 |
| Apr 03 2013 |
24023 |
443.36 |
| Mar 27 2013 |
9832 |
377.07 |
| Mar 27 2013 |
21779 |
476.5 |
| Mar 27 2013 |
24150 |
443.36 |
| Mar 20 2013 |
9795 |
377.07 |
| Mar 20 2013 |
21409 |
476.5 |
| Mar 20 2013 |
24095 |
443.36 |
| Mar 13 2013 |
7399 |
377.07 |
| Mar 13 2013 |
24043 |
443.36 |
| Oct 19 2012 |
9152 |
377.07 |
| Oct 19 2012 |
19157 |
476.5 |
| Oct 19 2012 |
23453 |
446.33 |
| Sep 23 2012 |
9104 |
377.07 |
| Sep 23 2012 |
18994 |
476.5 |
| Sep 23 2012 |
23243 |
446.33 |
| Aug 31 2012 |
8780 |
377.07 |
| Aug 31 2012 |
18462 |
476.5 |
| Aug 31 2012 |
22697 |
446.33 |
| Aug 24 2012 |
8698 |
377.07 |
| Aug 24 2012 |
18174 |
476.5 |
| Aug 24 2012 |
22499 |
446.33 |
| Aug 10 2012 |
8499 |
377.07 |
| Aug 10 2012 |
17481 |
476.5 |
| Aug 10 2012 |
21928 |
446.33 |
| Aug 03 2012 |
8373 |
377.07 |
| Aug 03 2012 |
17161 |
476.5 |
| Aug 03 2012 |
21651 |
446.33 |
| Jul 27 2012 |
8299 |
377.07 |
| Jul 27 2012 |
16573 |
476.5 |
| Jul 27 2012 |
21238 |
446.33 |
| Jul 06 2012 |
8038 |
377.07 |
| Jul 06 2012 |
15702 |
476.5 |
| Jul 06 2012 |
20633 |
446.33 |
| Jun 22 2012 |
7928 |
377.07 |
| Jun 22 2012 |
14300 |
476.5 |
| Jun 22 2012 |
19803 |
446.33 |
| Jun 15 2012 |
7830 |
377.07 |
| Jun 15 2012 |
14211 |
476.5 |
| Jun 15 2012 |
20213 |
446.33 |
| Jun 08 2012 |
14158 |
476.5 |
| Jun 08 2012 |
22777 |
469.42 |
| Jun 01 2012 |
20843 |
455.26 |
| May 25 2012 |
19498 |
455.26 |
| May 18 2012 |
19720 |
455.26 |
| May 11 2012 |
19623 |
455.26 |
| May 04 2012 |
19134 |
455.26 |
| Apr 27 2012 |
18543 |
455.26 |
| Apr 13 2012 |
17167 |
455.26 |
| Apr 06 2012 |
16761 |
455.26 |
| Mar 27 2012 |
16442 |
455.26 |
