| Apr 05 2019 |
14858 |
504.5 |
| Apr 05 2019 |
20904 |
504.5 |
| Mar 29 2019 |
14744 |
504.5 |
| Mar 29 2019 |
20707 |
504.5 |
| Mar 22 2019 |
14472 |
504.5 |
| Mar 22 2019 |
20406 |
504.5 |
| Mar 15 2019 |
14583 |
504.5 |
| Mar 15 2019 |
20375 |
504.5 |
| Mar 08 2019 |
14359 |
504.5 |
| Mar 08 2019 |
20113 |
504.5 |
| Mar 01 2019 |
14455 |
504.5 |
| Mar 01 2019 |
20187 |
504.5 |
| Feb 22 2019 |
14523 |
504.5 |
| Feb 22 2019 |
20265 |
504.5 |
| Feb 15 2019 |
14417 |
504.5 |
| Feb 15 2019 |
20054 |
504.5 |
| Feb 08 2019 |
14363 |
504.5 |
| Feb 08 2019 |
19850 |
504.5 |
| Feb 01 2019 |
14368 |
504.5 |
| Feb 01 2019 |
19859 |
504.5 |
| Jan 25 2019 |
14399 |
504.5 |
| Jan 25 2019 |
19892 |
504.5 |
| Jan 18 2019 |
14463 |
504.5 |
| Jan 18 2019 |
19921 |
504.5 |
| Jan 11 2019 |
14463 |
504.5 |
| Jan 11 2019 |
19900 |
504.5 |
| Jan 04 2019 |
14464 |
504.5 |
| Jan 04 2019 |
19911 |
504.5 |
| Dec 28 2018 |
14464 |
504.5 |
| Dec 28 2018 |
19911 |
504.5 |
| Dec 21 2018 |
14464 |
504.5 |
| Dec 21 2018 |
19911 |
504.5 |
| Dec 14 2018 |
14464 |
504.5 |
| Dec 14 2018 |
19911 |
504.5 |
| Dec 07 2018 |
14464 |
504.5 |
| Dec 07 2018 |
19904 |
504.5 |
| Nov 30 2018 |
14464 |
504.5 |
| Nov 30 2018 |
19904 |
504.5 |
| Nov 23 2018 |
14464 |
504.5 |
| Nov 23 2018 |
19904 |
504.5 |
| Nov 16 2018 |
14464 |
504.5 |
| Nov 16 2018 |
19904 |
504.5 |
| Nov 09 2018 |
14465 |
504.5 |
| Nov 09 2018 |
19905 |
504.5 |
| Nov 02 2018 |
14465 |
504.5 |
| Nov 02 2018 |
19868 |
504.5 |
| Oct 26 2018 |
14459 |
504.5 |
| Oct 26 2018 |
19862 |
504.5 |
| Oct 19 2018 |
14481 |
504.5 |
| Oct 19 2018 |
19881 |
504.5 |
| Oct 12 2018 |
14426 |
504.5 |
| Oct 12 2018 |
19816 |
504.5 |
| Oct 05 2018 |
14444 |
504.5 |
| Oct 05 2018 |
19944 |
504.5 |
| Sep 28 2018 |
14112 |
504.5 |
| Sep 28 2018 |
19468 |
504.5 |
| Sep 21 2018 |
14069 |
504.5 |
| Sep 21 2018 |
19440 |
504.5 |
| Sep 14 2018 |
14137 |
504.5 |
| Sep 14 2018 |
19501 |
504.5 |
| Sep 07 2018 |
14390 |
504.5 |
| Sep 07 2018 |
19869 |
504.5 |
| Aug 31 2018 |
14421 |
504.5 |
| Aug 31 2018 |
19947 |
504.5 |
| Aug 24 2018 |
14471 |
504.5 |
| Aug 24 2018 |
19922 |
504.5 |
| Aug 17 2018 |
14400 |
504.5 |
| Aug 17 2018 |
20170 |
504.5 |
| Aug 10 2018 |
14417 |
504.5 |
| Aug 10 2018 |
20268 |
504.5 |
| Aug 03 2018 |
14610 |
504.5 |
| Aug 03 2018 |
20466 |
504.5 |
| Jul 27 2018 |
14793 |
504.5 |
| Jul 27 2018 |
20537 |
504.5 |
| Jul 20 2018 |
14735 |
504.5 |
| Jul 20 2018 |
20789 |
504.5 |
| Jul 13 2018 |
14937 |
504.5 |
| Jul 13 2018 |
20572 |
504.5 |
| Jul 06 2018 |
14763 |
504.5 |
| Jul 06 2018 |
20365 |
504.5 |
| Jun 29 2018 |
14770 |
504.5 |
| Jun 29 2018 |
20341 |
504.5 |
| Jun 22 2018 |
15034 |
504.5 |
| Jun 22 2018 |
20658 |
504.5 |
| Jun 15 2018 |
15148 |
504.5 |
| Jun 15 2018 |
20708 |
504.5 |
| Jun 08 2018 |
15231 |
504.5 |
| Jun 08 2018 |
20923 |
504.5 |
| Jun 01 2018 |
15648 |
504.5 |
| Jun 01 2018 |
21290 |
504.5 |
| May 25 2018 |
15708 |
504.5 |
| May 25 2018 |
21460 |
504.5 |
| May 18 2018 |
15850 |
504.5 |
| May 18 2018 |
21548 |
504.5 |
| May 11 2018 |
15894 |
504.5 |
| May 11 2018 |
21673 |
504.5 |
| May 04 2018 |
16174 |
504.5 |
| May 04 2018 |
21870 |
504.5 |
| Apr 27 2018 |
9809 |
438.11 |
| Apr 27 2018 |
13518 |
438.11 |
| Mar 09 2018 |
7794 |
500.47 |
| Mar 09 2018 |
18979 |
537.05 |
| Mar 09 2018 |
19044 |
546.34 |
| Mar 09 2018 |
25547 |
535.81 |
| Mar 02 2018 |
8073 |
500.47 |
| Mar 02 2018 |
19078 |
537.05 |
| Mar 02 2018 |
19255 |
546.34 |
| Mar 02 2018 |
25863 |
535.81 |
| Feb 23 2018 |
8245 |
500.47 |
| Feb 23 2018 |
19241 |
537.05 |
| Feb 23 2018 |
19445 |
546.34 |
| Feb 23 2018 |
26061 |
535.81 |
| Feb 16 2018 |
8192 |
500.47 |
| Feb 16 2018 |
19288 |
537.05 |
| Feb 16 2018 |
19382 |
546.34 |
| Feb 16 2018 |
26019 |
535.81 |
| Feb 09 2018 |
8199 |
500.47 |
| Feb 09 2018 |
19033 |
537.05 |
| Feb 09 2018 |
19400 |
546.34 |
| Feb 09 2018 |
25697 |
535.81 |
| Feb 02 2018 |
8259 |
500.47 |
| Feb 02 2018 |
18922 |
537.05 |
| Feb 02 2018 |
19361 |
546.34 |
| Feb 02 2018 |
25596 |
535.81 |
| Jan 26 2018 |
8259 |
500.47 |
| Jan 26 2018 |
19009 |
537.05 |
| Jan 26 2018 |
19397 |
546.34 |
| Jan 26 2018 |
25660 |
535.81 |
| Jan 19 2018 |
8259 |
500.47 |
| Jan 19 2018 |
19012 |
537.05 |
| Jan 19 2018 |
19404 |
546.34 |
| Jan 19 2018 |
25656 |
535.81 |
| Jan 12 2018 |
8207 |
500.47 |
| Jan 12 2018 |
19048 |
537.05 |
| Jan 12 2018 |
19385 |
546.34 |
| Jan 12 2018 |
25671 |
535.81 |
| Jan 05 2018 |
8207 |
500.47 |
| Jan 05 2018 |
19048 |
537.05 |
| Jan 05 2018 |
19418 |
546.34 |
| Jan 05 2018 |
25697 |
535.81 |
| Dec 29 2017 |
8256 |
500.47 |
| Dec 29 2017 |
19048 |
537.05 |
| Dec 29 2017 |
19419 |
546.34 |
| Dec 29 2017 |
25697 |
535.81 |
| Dec 22 2017 |
8256 |
500.47 |
| Dec 22 2017 |
19048 |
537.05 |
| Dec 22 2017 |
19421 |
546.34 |
| Dec 22 2017 |
25699 |
535.81 |
| Dec 15 2017 |
8256 |
500.47 |
| Dec 15 2017 |
19048 |
537.05 |
| Dec 15 2017 |
19405 |
546.34 |
| Dec 15 2017 |
25687 |
535.81 |
| Dec 08 2017 |
8256 |
500.47 |
| Dec 08 2017 |
19048 |
537.05 |
| Dec 08 2017 |
19405 |
546.34 |
| Dec 08 2017 |
25687 |
535.81 |
| Dec 01 2017 |
8252 |
500.47 |
| Dec 01 2017 |
19048 |
537.05 |
| Dec 01 2017 |
19405 |
546.34 |
| Dec 01 2017 |
25687 |
535.81 |
| Nov 24 2017 |
8252 |
500.47 |
| Nov 24 2017 |
19048 |
537.05 |
| Nov 24 2017 |
19405 |
546.34 |
| Nov 24 2017 |
25687 |
535.81 |
| Nov 17 2017 |
8252 |
500.47 |
| Nov 17 2017 |
19049 |
537.05 |
| Nov 17 2017 |
19405 |
546.34 |
| Nov 17 2017 |
25688 |
535.81 |
| Nov 10 2017 |
8252 |
500.47 |
| Nov 10 2017 |
19083 |
537.05 |
| Nov 10 2017 |
19405 |
546.34 |
| Nov 10 2017 |
25709 |
535.81 |
| Nov 03 2017 |
8252 |
500.47 |
| Nov 03 2017 |
19083 |
537.05 |
| Nov 03 2017 |
19406 |
546.34 |
| Nov 03 2017 |
25710 |
535.81 |
| Oct 27 2017 |
8252 |
500.47 |
| Oct 27 2017 |
19101 |
537.05 |
| Oct 27 2017 |
19406 |
546.34 |
| Oct 27 2017 |
25743 |
535.81 |
| Oct 20 2017 |
8215 |
500.47 |
| Oct 20 2017 |
18994 |
537.05 |
| Oct 20 2017 |
19434 |
546.34 |
| Oct 20 2017 |
25672 |
535.81 |
| Oct 13 2017 |
8238 |
500.47 |
| Oct 13 2017 |
19053 |
537.05 |
| Oct 13 2017 |
19434 |
546.34 |
| Oct 13 2017 |
25715 |
535.81 |
| Oct 06 2017 |
8238 |
500.47 |
| Oct 06 2017 |
19040 |
537.05 |
| Oct 06 2017 |
19421 |
546.34 |
| Oct 06 2017 |
25702 |
535.81 |
| Sep 29 2017 |
8248 |
500.47 |
| Sep 29 2017 |
19038 |
537.05 |
| Sep 29 2017 |
19443 |
546.34 |
| Sep 29 2017 |
25612 |
535.81 |
| Sep 22 2017 |
8236 |
500.47 |
| Sep 22 2017 |
19324 |
537.05 |
| Sep 22 2017 |
19426 |
546.34 |
| Sep 22 2017 |
25879 |
535.81 |
| Sep 15 2017 |
8067 |
500.47 |
| Sep 15 2017 |
19292 |
537.05 |
| Sep 15 2017 |
19518 |
546.34 |
| Sep 15 2017 |
25940 |
535.81 |
| Sep 08 2017 |
7816 |
500.47 |
| Sep 08 2017 |
19219 |
537.05 |
| Sep 08 2017 |
19528 |
546.34 |
| Sep 08 2017 |
26067 |
535.81 |
| Sep 01 2017 |
7922 |
500.47 |
| Sep 01 2017 |
19263 |
537.05 |
| Sep 01 2017 |
19806 |
546.34 |
| Sep 01 2017 |
26189 |
535.81 |
| Aug 25 2017 |
7862 |
500.47 |
| Aug 25 2017 |
19627 |
537.05 |
| Aug 25 2017 |
19846 |
546.34 |
| Aug 25 2017 |
26589 |
535.81 |
| Aug 18 2017 |
8155 |
500.47 |
| Aug 18 2017 |
19708 |
537.05 |
| Aug 18 2017 |
19867 |
546.34 |
| Aug 18 2017 |
26707 |
535.81 |
| Aug 11 2017 |
8064 |
500.47 |
| Aug 11 2017 |
19798 |
537.05 |
| Aug 11 2017 |
19792 |
546.34 |
| Aug 11 2017 |
26743 |
535.81 |
| Aug 04 2017 |
8193 |
500.47 |
| Aug 04 2017 |
19902 |
537.05 |
| Aug 04 2017 |
19968 |
546.34 |
| Aug 04 2017 |
27029 |
535.81 |
| Jul 28 2017 |
8246 |
500.47 |
| Jul 28 2017 |
20053 |
537.05 |
| Jul 28 2017 |
20041 |
546.34 |
| Jul 28 2017 |
27211 |
535.81 |
| Jul 21 2017 |
8315 |
500.47 |
| Jul 21 2017 |
20057 |
537.05 |
| Jul 21 2017 |
20171 |
546.34 |
| Jul 21 2017 |
27366 |
535.81 |
| Jul 14 2017 |
8365 |
500.47 |
| Jul 14 2017 |
20147 |
537.05 |
| Jul 14 2017 |
20308 |
546.34 |
| Jul 14 2017 |
27495 |
535.81 |
| Jul 07 2017 |
8426 |
500.47 |
| Jul 07 2017 |
20232 |
537.05 |
| Jul 07 2017 |
20354 |
546.34 |
| Jul 07 2017 |
27594 |
535.81 |
| Jun 30 2017 |
8386 |
500.47 |
| Jun 30 2017 |
20260 |
537.05 |
| Jun 30 2017 |
20477 |
546.34 |
| Jun 30 2017 |
27662 |
535.81 |
| Jun 23 2017 |
8475 |
500.47 |
| Jun 23 2017 |
20508 |
537.05 |
| Jun 23 2017 |
21597 |
546.34 |
| Jun 23 2017 |
27843 |
535.81 |
| Jun 16 2017 |
8375 |
500.47 |
| Jun 16 2017 |
20529 |
537.05 |
| Jun 16 2017 |
21629 |
546.34 |
| Jun 16 2017 |
27841 |
535.81 |
| Jun 09 2017 |
8378 |
500.47 |
| Jun 09 2017 |
20438 |
537.05 |
| Jun 09 2017 |
21725 |
546.34 |
| Jun 09 2017 |
27751 |
535.81 |
| Jun 02 2017 |
8384 |
500.47 |
| Jun 02 2017 |
20876 |
537.05 |
| Jun 02 2017 |
21767 |
546.34 |
| Jun 02 2017 |
28144 |
535.81 |
| May 26 2017 |
8297 |
500.47 |
| May 26 2017 |
20940 |
537.05 |
| May 26 2017 |
21991 |
546.34 |
| May 26 2017 |
28295 |
535.81 |
| May 19 2017 |
8612 |
500.47 |
| May 19 2017 |
21480 |
537.05 |
| May 19 2017 |
22042 |
546.34 |
| May 19 2017 |
28669 |
535.81 |
| May 12 2017 |
8729 |
500.47 |
| May 12 2017 |
21586 |
537.05 |
| May 12 2017 |
22192 |
546.34 |
| May 12 2017 |
28792 |
535.81 |
| May 05 2017 |
8937 |
500.47 |
| May 05 2017 |
21561 |
537.05 |
| May 05 2017 |
22119 |
546.34 |
| May 05 2017 |
28719 |
535.81 |
| Apr 28 2017 |
8959 |
500.47 |
| Apr 28 2017 |
21308 |
537.05 |
| Apr 28 2017 |
21806 |
546.34 |
| Apr 28 2017 |
28356 |
535.81 |
| Apr 21 2017 |
9093 |
500.47 |
| Apr 21 2017 |
21635 |
537.05 |
| Apr 21 2017 |
22093 |
546.34 |
| Apr 21 2017 |
28651 |
535.81 |
| Apr 14 2017 |
9286 |
500.47 |
| Apr 14 2017 |
21901 |
537.05 |
| Apr 14 2017 |
22090 |
546.34 |
| Apr 14 2017 |
28631 |
535.81 |
| Apr 07 2017 |
9303 |
500.47 |
| Apr 07 2017 |
21686 |
537.05 |
| Apr 07 2017 |
22272 |
546.34 |
| Apr 07 2017 |
28322 |
535.81 |
| Mar 31 2017 |
9659 |
500.47 |
| Mar 31 2017 |
21680 |
537.05 |
| Mar 31 2017 |
22640 |
546.34 |
| Mar 31 2017 |
28526 |
535.81 |
| Mar 24 2017 |
9406 |
500.47 |
| Mar 24 2017 |
21231 |
537.05 |
| Mar 24 2017 |
22347 |
546.34 |
| Mar 24 2017 |
28035 |
535.81 |
| Mar 17 2017 |
9569 |
500.47 |
| Mar 17 2017 |
21538 |
537.05 |
| Mar 17 2017 |
22454 |
546.34 |
| Mar 17 2017 |
28234 |
535.81 |
| Feb 24 2017 |
7089 |
442.83 |
| Feb 17 2017 |
7001 |
442.83 |
| Feb 10 2017 |
7078 |
442.83 |
| Feb 03 2017 |
7046 |
442.83 |
| Jan 27 2017 |
7034 |
442.83 |
| Jan 20 2017 |
7047 |
442.83 |
| Jan 13 2017 |
7047 |
442.83 |
| Jan 06 2017 |
7047 |
442.83 |
| Dec 30 2016 |
7045 |
442.83 |
| Dec 23 2016 |
7045 |
442.83 |
| Dec 16 2016 |
7045 |
442.83 |
| Dec 09 2016 |
7049 |
442.83 |
| Dec 02 2016 |
7049 |
442.83 |
| Nov 25 2016 |
7038 |
442.83 |
| Nov 18 2016 |
7038 |
442.83 |
| Nov 11 2016 |
7038 |
442.83 |
| Nov 04 2016 |
7038 |
442.83 |
| Oct 28 2016 |
7026 |
442.83 |
| Oct 21 2016 |
7026 |
442.83 |
| Oct 14 2016 |
7049 |
442.83 |
| Oct 07 2016 |
7048 |
442.83 |
| Sep 30 2016 |
7087 |
442.83 |
| Sep 23 2016 |
7056 |
442.83 |
| Sep 16 2016 |
7065 |
442.83 |
| Sep 09 2016 |
7140 |
442.83 |
| Sep 02 2016 |
7286 |
442.83 |
| Aug 26 2016 |
7111 |
442.83 |
| Aug 19 2016 |
7243 |
442.83 |
| Aug 12 2016 |
7626 |
442.83 |
| Aug 12 2016 |
18176 |
442.83 |
| Aug 05 2016 |
7680 |
442.83 |
| Aug 05 2016 |
18300 |
442.83 |
| Jul 29 2016 |
7708 |
442.83 |
| Jul 29 2016 |
18457 |
442.83 |
| Jul 22 2016 |
7823 |
442.83 |
| Jul 22 2016 |
18641 |
442.83 |
| Jun 22 2016 |
7753 |
442.83 |
| Jun 22 2016 |
19676 |
442.83 |
| Jun 15 2016 |
8016 |
442.83 |
| Jun 15 2016 |
19891 |
442.83 |
| Jun 08 2016 |
8111 |
442.83 |
| Jun 08 2016 |
19947 |
442.83 |
| Jun 01 2016 |
8276 |
442.83 |
| Jun 01 2016 |
20213 |
442.83 |
| May 25 2016 |
8198 |
442.83 |
| May 25 2016 |
20087 |
442.83 |
| May 18 2016 |
8272 |
442.83 |
| May 18 2016 |
20284 |
442.83 |
| May 11 2016 |
8168 |
442.83 |
| May 11 2016 |
20276 |
442.83 |
| May 04 2016 |
8168 |
442.83 |
| May 04 2016 |
20184 |
442.83 |
| Apr 27 2016 |
8383 |
442.83 |
| Apr 27 2016 |
20484 |
442.83 |
| Apr 20 2016 |
8434 |
442.83 |
| Apr 20 2016 |
20499 |
442.83 |
| Apr 13 2016 |
8495 |
442.83 |
| Apr 13 2016 |
20511 |
442.83 |
| Apr 06 2016 |
8633 |
442.83 |
| Apr 06 2016 |
19065 |
485.42 |
| Apr 06 2016 |
24003 |
464.12 |
| Mar 30 2016 |
8399 |
442.83 |
| Mar 30 2016 |
18961 |
485.42 |
| Mar 30 2016 |
23841 |
464.12 |
| Mar 23 2016 |
8705 |
442.83 |
| Mar 23 2016 |
18917 |
485.42 |
| Mar 23 2016 |
23981 |
464.12 |
| Mar 16 2016 |
8674 |
442.83 |
| Mar 16 2016 |
16420 |
460.71 |
| Mar 16 2016 |
22501 |
454.75 |
| Mar 09 2016 |
8727 |
442.83 |
| Mar 09 2016 |
16336 |
460.71 |
| Mar 09 2016 |
26200 |
478.72 |
| Mar 02 2016 |
16301 |
460.71 |
| Mar 02 2016 |
27607 |
490.68 |
| Feb 24 2016 |
16221 |
460.71 |
| Feb 24 2016 |
27457 |
490.68 |
| Feb 17 2016 |
16276 |
460.71 |
| Feb 17 2016 |
27739 |
490.68 |
| Feb 10 2016 |
16284 |
460.71 |
| Feb 10 2016 |
27657 |
490.68 |
| Feb 03 2016 |
16262 |
460.71 |
| Feb 03 2016 |
27628 |
490.68 |
| Jan 27 2016 |
16214 |
460.71 |
| Jan 27 2016 |
27598 |
490.68 |
| Jan 20 2016 |
16255 |
460.71 |
| Jan 20 2016 |
27600 |
490.68 |
| Jan 13 2016 |
16286 |
460.71 |
| Jan 13 2016 |
27642 |
490.68 |
| Jan 06 2016 |
16301 |
460.71 |
| Jan 06 2016 |
27652 |
490.68 |
| Dec 30 2015 |
16294 |
460.71 |
| Dec 30 2015 |
27636 |
490.68 |
| Dec 23 2015 |
16293 |
460.71 |
| Dec 23 2015 |
27635 |
490.68 |
| Dec 16 2015 |
16293 |
460.71 |
| Dec 16 2015 |
27636 |
490.68 |
| Dec 09 2015 |
16681 |
464.53 |
| Dec 09 2015 |
27010 |
486.06 |
| Dec 02 2015 |
16682 |
464.53 |
| Dec 02 2015 |
27012 |
486.06 |
| Nov 25 2015 |
16682 |
464.53 |
| Nov 25 2015 |
27013 |
486.06 |
| Nov 18 2015 |
16682 |
464.53 |
| Nov 18 2015 |
27012 |
486.06 |
| Nov 11 2015 |
16682 |
464.53 |
| Nov 11 2015 |
26992 |
486.06 |
| Nov 04 2015 |
16682 |
464.53 |
| Nov 04 2015 |
26992 |
486.06 |
| Oct 28 2015 |
16654 |
464.53 |
| Oct 28 2015 |
26950 |
486.06 |
| Oct 21 2015 |
16672 |
464.53 |
| Oct 21 2015 |
26922 |
486.06 |
| Oct 14 2015 |
16685 |
464.53 |
| Oct 14 2015 |
26904 |
486.06 |
| Oct 07 2015 |
16635 |
464.53 |
| Oct 07 2015 |
26903 |
486.06 |
| Sep 30 2015 |
16632 |
464.53 |
| Sep 30 2015 |
26917 |
486.06 |
| Sep 23 2015 |
16614 |
464.53 |
| Sep 23 2015 |
26962 |
486.06 |
| Sep 16 2015 |
16595 |
464.53 |
| Sep 16 2015 |
26836 |
486.06 |
| Sep 09 2015 |
16566 |
464.53 |
| Sep 09 2015 |
26775 |
486.06 |
| Sep 02 2015 |
16401 |
464.53 |
| Sep 02 2015 |
26719 |
486.06 |
| Aug 26 2015 |
16630 |
464.53 |
| Aug 26 2015 |
26911 |
486.06 |
| Aug 19 2015 |
16686 |
464.53 |
| Aug 19 2015 |
27178 |
486.06 |
| Aug 12 2015 |
16784 |
464.53 |
| Aug 12 2015 |
27304 |
486.06 |
| Aug 05 2015 |
16730 |
464.53 |
| Aug 05 2015 |
27273 |
486.06 |
| Jul 29 2015 |
16896 |
464.53 |
| Jul 29 2015 |
27490 |
486.06 |
| Jul 22 2015 |
16843 |
464.53 |
| Jul 22 2015 |
27548 |
486.06 |
| Jul 15 2015 |
16942 |
464.53 |
| Jul 15 2015 |
27754 |
486.06 |
| Jul 08 2015 |
16986 |
464.53 |
| Jul 08 2015 |
27896 |
486.06 |
| Jul 01 2015 |
17080 |
464.53 |
| Jul 01 2015 |
28011 |
486.06 |
| Jun 24 2015 |
17153 |
464.53 |
| Jun 24 2015 |
28120 |
486.06 |
| Jun 17 2015 |
17177 |
464.53 |
| Jun 17 2015 |
28138 |
486.06 |
| Jun 10 2015 |
17191 |
464.53 |
| Jun 10 2015 |
28192 |
486.06 |
| Jun 03 2015 |
17174 |
464.53 |
| Jun 03 2015 |
28392 |
486.06 |
| May 27 2015 |
17159 |
464.53 |
| May 27 2015 |
28149 |
486.06 |
| May 20 2015 |
17183 |
464.53 |
| May 20 2015 |
28174 |
486.06 |
| May 13 2015 |
17104 |
464.53 |
| May 13 2015 |
28251 |
486.06 |
| May 06 2015 |
16752 |
464.53 |
| May 06 2015 |
27839 |
486.06 |
| Apr 29 2015 |
16888 |
464.53 |
| Apr 29 2015 |
28082 |
486.06 |
| Apr 22 2015 |
16949 |
464.53 |
| Apr 22 2015 |
28234 |
486.06 |
| Apr 15 2015 |
15811 |
454.08 |
| Apr 15 2015 |
27903 |
486.27 |
| Apr 08 2015 |
16022 |
454.08 |
| Apr 08 2015 |
28062 |
486.27 |
| Apr 01 2015 |
16187 |
454.08 |
| Apr 01 2015 |
28606 |
486.27 |
| Mar 25 2015 |
15999 |
454.08 |
| Mar 25 2015 |
27802 |
486.27 |
| Mar 18 2015 |
17350 |
472.17 |
| Mar 18 2015 |
24989 |
472.17 |
| Mar 11 2015 |
17508 |
472.17 |
| Mar 11 2015 |
25685 |
472.17 |
| Mar 04 2015 |
17761 |
472.17 |
| Mar 04 2015 |
25981 |
472.17 |
| Feb 25 2015 |
17629 |
472.17 |
| Feb 25 2015 |
25971 |
472.17 |
| Feb 18 2015 |
17731 |
472.17 |
| Feb 18 2015 |
26072 |
472.17 |
| Feb 11 2015 |
17804 |
472.17 |
| Feb 11 2015 |
26087 |
472.17 |
| Feb 04 2015 |
17795 |
472.17 |
| Feb 04 2015 |
26119 |
472.17 |
| Jan 28 2015 |
17836 |
472.17 |
| Jan 28 2015 |
26121 |
472.17 |
| Jan 21 2015 |
17816 |
472.17 |
| Jan 21 2015 |
26143 |
472.17 |
| Jan 14 2015 |
17800 |
472.17 |
| Jan 14 2015 |
26141 |
472.17 |
| Jan 07 2015 |
17776 |
472.17 |
| Jan 07 2015 |
26113 |
472.17 |
| Dec 31 2014 |
17777 |
472.17 |
| Dec 31 2014 |
26126 |
472.17 |
| Dec 24 2014 |
17777 |
472.17 |
| Dec 24 2014 |
26126 |
472.17 |
| Mar 05 2014 |
8852 |
375.22 |
| Mar 05 2014 |
13405 |
375.22 |
| Feb 26 2014 |
8857 |
375.22 |
| Feb 26 2014 |
13431 |
375.22 |
| Feb 19 2014 |
12756 |
413.44 |
| Feb 19 2014 |
18752 |
413.44 |
| Feb 12 2014 |
12748 |
413.44 |
| Feb 12 2014 |
18705 |
413.44 |
| Feb 05 2014 |
12768 |
413.44 |
| Feb 05 2014 |
18778 |
413.44 |
| Jan 29 2014 |
12708 |
413.44 |
| Jan 29 2014 |
18794 |
413.44 |
| Jan 22 2014 |
12652 |
413.44 |
| Jan 22 2014 |
18729 |
413.44 |
| Jan 15 2014 |
12659 |
413.44 |
| Jan 15 2014 |
18763 |
413.44 |
| Jan 08 2014 |
12587 |
413.44 |
| Jan 08 2014 |
18711 |
413.44 |
| Jan 01 2014 |
12587 |
413.44 |
| Jan 01 2014 |
18714 |
413.44 |
| Dec 25 2013 |
12587 |
413.44 |
| Dec 25 2013 |
18720 |
413.44 |
| Dec 18 2013 |
12587 |
413.44 |
| Dec 18 2013 |
18720 |
413.44 |
| Dec 11 2013 |
12588 |
413.44 |
| Dec 11 2013 |
18721 |
413.44 |
| Dec 04 2013 |
12589 |
413.44 |
| Dec 04 2013 |
18722 |
413.44 |
| Nov 27 2013 |
12589 |
413.44 |
| Nov 27 2013 |
18722 |
413.44 |
| Nov 20 2013 |
12589 |
413.44 |
| Nov 20 2013 |
18723 |
413.44 |
| Nov 13 2013 |
12589 |
413.44 |
| Nov 13 2013 |
18723 |
413.44 |
| Nov 06 2013 |
12589 |
413.44 |
| Nov 06 2013 |
18723 |
413.44 |
| Oct 30 2013 |
12589 |
413.44 |
| Oct 30 2013 |
18721 |
413.44 |
| Oct 23 2013 |
12583 |
413.44 |
| Oct 23 2013 |
18720 |
413.44 |
| Oct 16 2013 |
12600 |
413.44 |
| Oct 16 2013 |
18715 |
413.44 |
| Oct 09 2013 |
12460 |
413.44 |
| Oct 09 2013 |
18602 |
413.44 |
| Oct 02 2013 |
12486 |
413.44 |
| Oct 02 2013 |
18638 |
413.44 |
| Sep 25 2013 |
12465 |
413.44 |
| Sep 25 2013 |
18596 |
413.44 |
| Sep 18 2013 |
12357 |
413.44 |
| Sep 18 2013 |
18439 |
413.44 |
| Sep 11 2013 |
12340 |
413.44 |
| Sep 11 2013 |
18330 |
413.44 |
| Sep 04 2013 |
12462 |
413.44 |
| Sep 04 2013 |
18444 |
413.44 |
| Aug 28 2013 |
12433 |
413.44 |
| Aug 28 2013 |
18404 |
413.44 |
| Aug 21 2013 |
12509 |
413.44 |
| Aug 21 2013 |
18509 |
413.44 |
| Aug 14 2013 |
12552 |
413.44 |
| Aug 14 2013 |
18263 |
413.44 |
| Aug 07 2013 |
12560 |
413.44 |
| Aug 07 2013 |
18464 |
413.44 |
| Jul 31 2013 |
12775 |
413.44 |
| Jul 31 2013 |
18658 |
413.44 |
| Jul 24 2013 |
12690 |
413.44 |
| Jul 24 2013 |
18779 |
413.44 |
| Jul 17 2013 |
12724 |
413.44 |
| Jul 17 2013 |
18843 |
413.44 |
| Jul 10 2013 |
12810 |
413.44 |
| Jul 10 2013 |
19045 |
413.44 |
| Jul 03 2013 |
12821 |
413.44 |
| Jul 03 2013 |
19036 |
413.44 |
| Jun 26 2013 |
12793 |
413.44 |
| Jun 26 2013 |
19242 |
413.44 |
| Jun 19 2013 |
12944 |
413.44 |
| Jun 19 2013 |
19215 |
413.44 |
| Jun 12 2013 |
13026 |
413.44 |
| Jun 12 2013 |
19445 |
413.44 |
| Jun 05 2013 |
12975 |
413.44 |
| Jun 05 2013 |
19292 |
413.44 |
| May 29 2013 |
12885 |
413.44 |
| May 29 2013 |
19299 |
413.44 |
| May 22 2013 |
13129 |
413.44 |
| May 22 2013 |
19645 |
413.44 |
| May 15 2013 |
13115 |
413.44 |
| May 15 2013 |
19642 |
413.44 |
| May 08 2013 |
17212 |
451.65 |
| May 08 2013 |
25407 |
451.65 |
| May 01 2013 |
17552 |
451.65 |
| May 01 2013 |
25580 |
451.65 |
| Oct 19 2012 |
6653 |
315.61 |
| Sep 23 2012 |
6644 |
315.61 |
| Aug 31 2012 |
6553 |
315.61 |
| Aug 24 2012 |
6544 |
315.61 |
| Aug 10 2012 |
6438 |
315.61 |
| Aug 03 2012 |
6389 |
315.61 |
| Jul 27 2012 |
6316 |
315.61 |
| Jul 06 2012 |
6253 |
315.61 |
| Jun 22 2012 |
6024 |
315.61 |
| Jun 15 2012 |
6447 |
315.61 |
| Jun 08 2012 |
6423 |
315.61 |
| Jun 01 2012 |
6429 |
315.61 |
| May 25 2012 |
5992 |
315.61 |
| May 18 2012 |
6090 |
315.61 |
| May 11 2012 |
6124 |
315.61 |
| May 04 2012 |
6051 |
315.61 |
| Apr 27 2012 |
5987 |
315.61 |
| Apr 13 2012 |
5667 |
315.61 |
| Apr 06 2012 |
5601 |
315.61 |
| Mar 27 2012 |
5496 |
315.61 |
