| Apr 30 2014 |
11837 |
408.34 |
| Apr 30 2014 |
11853 |
400.28 |
| Apr 30 2014 |
17398 |
404.31 |
| Apr 23 2014 |
12165 |
408.34 |
| Apr 23 2014 |
11953 |
400.28 |
| Apr 23 2014 |
17640 |
404.31 |
| Apr 16 2014 |
12165 |
408.34 |
| Apr 16 2014 |
11894 |
400.28 |
| Apr 16 2014 |
17536 |
404.31 |
| Apr 09 2014 |
12595 |
408.34 |
| Apr 09 2014 |
12026 |
400.28 |
| Apr 09 2014 |
17826 |
404.31 |
| Apr 02 2014 |
12599 |
408.34 |
| Apr 02 2014 |
12151 |
400.28 |
| Apr 02 2014 |
17475 |
404.31 |
| Mar 26 2014 |
12374 |
408.34 |
| Mar 26 2014 |
12407 |
400.28 |
| Mar 26 2014 |
17447 |
404.31 |
| Mar 19 2014 |
12345 |
408.34 |
| Mar 19 2014 |
12476 |
400.28 |
| Mar 19 2014 |
17458 |
404.31 |
| Mar 12 2014 |
7828 |
418.99 |
| Mar 12 2014 |
12269 |
407.62 |
| Mar 12 2014 |
12483 |
400.28 |
| Mar 12 2014 |
18508 |
411.58 |
| Mar 05 2014 |
7767 |
418.99 |
| Mar 05 2014 |
12090 |
407.62 |
| Mar 05 2014 |
12500 |
400.28 |
| Mar 05 2014 |
18425 |
411.58 |
| Feb 26 2014 |
7827 |
418.99 |
| Feb 26 2014 |
12045 |
407.62 |
| Feb 26 2014 |
12514 |
400.28 |
| Feb 26 2014 |
18436 |
411.58 |
| Feb 19 2014 |
7859 |
418.99 |
| Feb 19 2014 |
12113 |
407.62 |
| Feb 19 2014 |
12544 |
400.28 |
| Feb 19 2014 |
18475 |
411.58 |
| Feb 12 2014 |
7920 |
418.99 |
| Feb 12 2014 |
12110 |
407.62 |
| Feb 12 2014 |
12556 |
400.28 |
| Feb 12 2014 |
18424 |
411.58 |
| Feb 05 2014 |
7913 |
418.99 |
| Feb 05 2014 |
12139 |
407.62 |
| Feb 05 2014 |
12644 |
400.28 |
| Feb 05 2014 |
18492 |
411.58 |
| Jan 29 2014 |
7913 |
418.99 |
| Jan 29 2014 |
12089 |
407.62 |
| Jan 29 2014 |
12717 |
400.28 |
| Jan 29 2014 |
18513 |
411.58 |
| Jan 22 2014 |
7920 |
418.99 |
| Jan 22 2014 |
12039 |
407.62 |
| Jan 22 2014 |
12695 |
400.28 |
| Jan 22 2014 |
18444 |
411.58 |
| Jan 15 2014 |
7920 |
418.99 |
| Jan 15 2014 |
12041 |
407.62 |
| Jan 15 2014 |
12727 |
400.28 |
| Jan 15 2014 |
18475 |
411.58 |
| Jan 08 2014 |
7920 |
418.99 |
| Jan 08 2014 |
11977 |
407.62 |
| Jan 08 2014 |
12740 |
400.28 |
| Jan 08 2014 |
18425 |
411.58 |
| Jan 01 2014 |
7920 |
418.99 |
| Jan 01 2014 |
11977 |
407.62 |
| Jan 01 2014 |
12742 |
400.28 |
| Jan 01 2014 |
18427 |
411.58 |
| Dec 25 2013 |
7940 |
418.99 |
| Dec 25 2013 |
11977 |
407.62 |
| Dec 25 2013 |
12742 |
400.28 |
| Dec 25 2013 |
18433 |
411.58 |
| Dec 18 2013 |
7940 |
418.99 |
| Dec 18 2013 |
11977 |
407.62 |
| Dec 18 2013 |
12742 |
400.28 |
| Dec 18 2013 |
18433 |
411.58 |
| Dec 11 2013 |
7942 |
418.99 |
| Dec 11 2013 |
11978 |
407.62 |
| Dec 11 2013 |
12742 |
400.28 |
| Dec 11 2013 |
18434 |
411.58 |
| Dec 04 2013 |
7942 |
418.99 |
| Dec 04 2013 |
11979 |
407.62 |
| Dec 04 2013 |
12742 |
400.28 |
| Dec 04 2013 |
18435 |
411.58 |
| Nov 27 2013 |
7942 |
418.99 |
| Nov 27 2013 |
11979 |
407.62 |
| Nov 27 2013 |
12742 |
400.28 |
| Nov 27 2013 |
18435 |
411.58 |
| Nov 20 2013 |
7943 |
418.99 |
| Nov 20 2013 |
11979 |
407.62 |
| Nov 20 2013 |
12742 |
400.28 |
| Nov 20 2013 |
18436 |
411.58 |
| Nov 13 2013 |
7943 |
418.99 |
| Nov 13 2013 |
11979 |
407.62 |
| Nov 13 2013 |
12742 |
400.28 |
| Nov 13 2013 |
18436 |
411.58 |
| Nov 06 2013 |
7943 |
418.99 |
| Nov 06 2013 |
11979 |
407.62 |
| Nov 06 2013 |
12743 |
400.28 |
| Nov 06 2013 |
18436 |
411.58 |
| Oct 30 2013 |
7943 |
418.99 |
| Oct 30 2013 |
11979 |
407.62 |
| Oct 30 2013 |
12742 |
400.28 |
| Oct 30 2013 |
18434 |
411.58 |
| Oct 23 2013 |
7943 |
418.99 |
| Oct 23 2013 |
11974 |
407.62 |
| Oct 23 2013 |
12743 |
400.28 |
| Oct 23 2013 |
18433 |
411.58 |
| Oct 16 2013 |
7898 |
418.99 |
| Oct 16 2013 |
11998 |
407.62 |
| Oct 16 2013 |
12715 |
400.28 |
| Oct 16 2013 |
18427 |
411.58 |
| Oct 09 2013 |
7833 |
418.99 |
| Oct 09 2013 |
11869 |
407.62 |
| Oct 09 2013 |
12712 |
400.28 |
| Oct 09 2013 |
18323 |
411.58 |
| Oct 02 2013 |
7899 |
418.99 |
| Oct 02 2013 |
11893 |
407.62 |
| Oct 02 2013 |
12701 |
400.28 |
| Oct 02 2013 |
18358 |
411.58 |
| Sep 25 2013 |
7876 |
418.99 |
| Sep 25 2013 |
11864 |
407.62 |
| Sep 25 2013 |
12621 |
400.28 |
| Sep 25 2013 |
18314 |
411.58 |
| Sep 18 2013 |
7822 |
418.99 |
| Sep 18 2013 |
11770 |
407.62 |
| Sep 18 2013 |
12582 |
400.28 |
| Sep 18 2013 |
18151 |
411.58 |
| Sep 11 2013 |
7726 |
418.99 |
| Sep 11 2013 |
11758 |
407.62 |
| Sep 11 2013 |
12520 |
400.28 |
| Sep 11 2013 |
18038 |
411.58 |
| Sep 04 2013 |
7801 |
418.99 |
| Sep 04 2013 |
11889 |
407.62 |
| Sep 04 2013 |
12542 |
400.28 |
| Sep 04 2013 |
18145 |
411.58 |
| Aug 28 2013 |
8014 |
418.99 |
| Aug 28 2013 |
11866 |
407.62 |
| Aug 28 2013 |
12528 |
400.28 |
| Aug 28 2013 |
18111 |
411.58 |
| Aug 21 2013 |
8007 |
418.99 |
| Aug 21 2013 |
11947 |
407.62 |
| Aug 21 2013 |
12598 |
400.28 |
| Aug 21 2013 |
18202 |
411.58 |
| Aug 14 2013 |
7558 |
418.99 |
| Aug 14 2013 |
12000 |
407.62 |
| Aug 14 2013 |
12667 |
400.28 |
| Aug 14 2013 |
17957 |
411.58 |
| Aug 07 2013 |
7654 |
418.99 |
| Aug 07 2013 |
11999 |
407.62 |
| Aug 07 2013 |
12859 |
400.28 |
| Aug 07 2013 |
18157 |
411.58 |
| Jul 31 2013 |
7670 |
418.99 |
| Jul 31 2013 |
12200 |
407.62 |
| Jul 31 2013 |
12988 |
400.28 |
| Jul 31 2013 |
18348 |
411.58 |
| Jul 24 2013 |
7687 |
418.99 |
| Jul 24 2013 |
12100 |
407.62 |
| Jul 24 2013 |
13114 |
400.28 |
| Jul 24 2013 |
18475 |
411.58 |
| Jul 17 2013 |
7596 |
418.99 |
| Jul 17 2013 |
12132 |
407.62 |
| Jul 17 2013 |
13162 |
400.28 |
| Jul 17 2013 |
18527 |
411.58 |
| Jul 10 2013 |
7774 |
418.99 |
| Jul 10 2013 |
12207 |
407.62 |
| Jul 10 2013 |
13299 |
400.28 |
| Jul 10 2013 |
18732 |
411.58 |
| Jul 03 2013 |
7673 |
418.99 |
| Jul 03 2013 |
12134 |
406.89 |
| Jul 03 2013 |
19459 |
416.43 |
| Jun 26 2013 |
7540 |
418.99 |
| Jun 26 2013 |
12113 |
406.89 |
| Jun 26 2013 |
19666 |
416.43 |
| Jun 19 2013 |
7324 |
418.99 |
| Jun 19 2013 |
12250 |
406.89 |
| Jun 19 2013 |
19626 |
416.43 |
| Jun 12 2013 |
7579 |
418.99 |
| Jun 12 2013 |
12322 |
406.89 |
| Jun 12 2013 |
19870 |
416.43 |
| Jun 05 2013 |
7252 |
418.99 |
| Jun 05 2013 |
12277 |
406.89 |
| Jun 05 2013 |
19706 |
416.43 |
| May 29 2013 |
7207 |
418.99 |
| May 29 2013 |
12197 |
406.89 |
| May 29 2013 |
19712 |
416.43 |
| May 22 2013 |
7231 |
418.99 |
| May 22 2013 |
12419 |
406.89 |
| May 22 2013 |
20096 |
416.43 |
| May 15 2013 |
7087 |
418.99 |
| May 15 2013 |
12427 |
406.89 |
| May 15 2013 |
20076 |
416.43 |
| May 08 2013 |
6847 |
418.99 |
| May 08 2013 |
12427 |
406.89 |
| May 08 2013 |
19990 |
416.43 |
| May 01 2013 |
6964 |
418.99 |
| May 01 2013 |
12663 |
406.89 |
| May 01 2013 |
20145 |
416.43 |
| Apr 24 2013 |
6892 |
418.99 |
| Apr 24 2013 |
12348 |
406.89 |
| Apr 24 2013 |
20043 |
416.43 |
| Apr 17 2013 |
7035 |
418.99 |
| Apr 17 2013 |
12420 |
406.89 |
| Apr 17 2013 |
20079 |
416.43 |
| Apr 10 2013 |
7000 |
418.99 |
| Apr 10 2013 |
12367 |
406.89 |
| Apr 10 2013 |
19953 |
416.43 |
| Apr 03 2013 |
6949 |
418.99 |
| Apr 03 2013 |
12352 |
406.89 |
| Apr 03 2013 |
19900 |
416.43 |
| Mar 27 2013 |
7081 |
418.99 |
| Mar 27 2013 |
12627 |
406.89 |
| Mar 27 2013 |
20001 |
416.43 |
| Mar 20 2013 |
6743 |
303.75 |
| Mar 13 2013 |
6755 |
303.75 |
| Oct 19 2012 |
7184 |
321.15 |
| Sep 23 2012 |
7159 |
321.15 |
| Aug 31 2012 |
7058 |
321.15 |
| Aug 24 2012 |
7024 |
321.15 |
| Aug 10 2012 |
6912 |
321.15 |
| Aug 03 2012 |
6851 |
321.15 |
| Jul 27 2012 |
6772 |
321.15 |
| Jul 06 2012 |
6713 |
321.15 |
| Jun 22 2012 |
6484 |
321.15 |
| Jun 15 2012 |
6899 |
321.15 |
| Jun 08 2012 |
6865 |
321.15 |
| Jun 01 2012 |
6853 |
321.15 |
| May 25 2012 |
6369 |
321.15 |
| May 18 2012 |
6481 |
321.15 |
| May 11 2012 |
6541 |
321.15 |
| May 04 2012 |
6450 |
321.15 |
| Apr 27 2012 |
6360 |
321.15 |
| Apr 13 2012 |
6019 |
321.15 |
| Apr 06 2012 |
5955 |
321.15 |
| Mar 27 2012 |
6881 |
338.54 |
