| May 21 2014 |
346 |
214.21 |
| May 21 2014 |
617 |
214.21 |
| May 14 2014 |
356 |
214.21 |
| May 14 2014 |
630 |
214.21 |
| May 07 2014 |
345 |
214.21 |
| May 07 2014 |
640 |
214.21 |
| Apr 30 2014 |
404 |
214.21 |
| Apr 30 2014 |
707 |
214.21 |
| Apr 23 2014 |
421 |
214.21 |
| Apr 23 2014 |
727 |
214.21 |
| Apr 16 2014 |
423 |
214.21 |
| Apr 16 2014 |
756 |
214.21 |
| Apr 09 2014 |
435 |
214.21 |
| Apr 09 2014 |
780 |
214.21 |
| Apr 02 2014 |
450 |
214.21 |
| Apr 02 2014 |
686 |
214.21 |
| Mar 26 2014 |
473 |
214.21 |
| Mar 26 2014 |
703 |
214.21 |
| Mar 19 2014 |
500 |
214.21 |
| Mar 19 2014 |
715 |
214.21 |
| Mar 12 2014 |
1754 |
271.72 |
| Mar 12 2014 |
2336 |
278.25 |
| Mar 12 2014 |
503 |
214.21 |
| Mar 12 2014 |
2343 |
254.73 |
| Mar 05 2014 |
1771 |
271.72 |
| Mar 05 2014 |
2327 |
278.25 |
| Mar 05 2014 |
1344 |
244.39 |
| Mar 05 2014 |
2653 |
259.69 |
| Feb 26 2014 |
1794 |
271.72 |
| Feb 26 2014 |
2351 |
278.25 |
| Feb 26 2014 |
1365 |
244.39 |
| Feb 26 2014 |
2678 |
259.69 |
| Feb 19 2014 |
1796 |
271.72 |
| Feb 19 2014 |
1762 |
261.07 |
| Feb 19 2014 |
1382 |
244.39 |
| Feb 19 2014 |
2095 |
247.74 |
| Feb 12 2014 |
1788 |
271.72 |
| Feb 12 2014 |
1758 |
261.07 |
| Feb 12 2014 |
1386 |
244.39 |
| Feb 12 2014 |
2097 |
247.74 |
| Feb 05 2014 |
1787 |
271.72 |
| Feb 05 2014 |
1791 |
261.07 |
| Feb 05 2014 |
1428 |
244.39 |
| Feb 05 2014 |
2129 |
247.74 |
| Jan 29 2014 |
1787 |
271.72 |
| Jan 29 2014 |
1789 |
261.07 |
| Jan 29 2014 |
1456 |
244.39 |
| Jan 29 2014 |
2142 |
247.74 |
| Jan 22 2014 |
1785 |
271.72 |
| Jan 22 2014 |
1787 |
261.07 |
| Jan 22 2014 |
1469 |
244.39 |
| Jan 22 2014 |
2148 |
247.74 |
| Jan 15 2014 |
1785 |
271.72 |
| Jan 15 2014 |
1787 |
261.07 |
| Jan 15 2014 |
1474 |
244.39 |
| Jan 15 2014 |
2151 |
247.74 |
| Jan 08 2014 |
1785 |
271.72 |
| Jan 08 2014 |
1787 |
261.07 |
| Jan 08 2014 |
1476 |
244.39 |
| Jan 08 2014 |
2152 |
247.74 |
| Jan 01 2014 |
1785 |
271.72 |
| Jan 01 2014 |
1787 |
261.07 |
| Jan 01 2014 |
1478 |
244.39 |
| Jan 01 2014 |
2153 |
247.74 |
| Dec 25 2013 |
1788 |
271.72 |
| Dec 25 2013 |
1787 |
261.07 |
| Dec 25 2013 |
1478 |
244.39 |
| Dec 25 2013 |
2154 |
247.74 |
| Dec 18 2013 |
1788 |
271.72 |
| Dec 18 2013 |
1787 |
261.07 |
| Dec 18 2013 |
1478 |
244.39 |
| Dec 18 2013 |
2154 |
247.74 |
| Dec 11 2013 |
1788 |
271.72 |
| Dec 11 2013 |
1787 |
261.07 |
| Dec 11 2013 |
1478 |
244.39 |
| Dec 11 2013 |
2154 |
247.74 |
| Dec 04 2013 |
1788 |
271.72 |
| Dec 04 2013 |
1787 |
261.07 |
| Dec 04 2013 |
1478 |
244.39 |
| Dec 04 2013 |
2154 |
247.74 |
| Nov 27 2013 |
1788 |
271.72 |
| Nov 27 2013 |
1787 |
261.07 |
| Nov 27 2013 |
1478 |
244.39 |
| Nov 27 2013 |
2154 |
247.74 |
| Nov 20 2013 |
1789 |
271.72 |
| Nov 20 2013 |
1787 |
261.07 |
| Nov 20 2013 |
1478 |
244.39 |
| Nov 20 2013 |
2155 |
247.74 |
| Nov 13 2013 |
1789 |
271.72 |
| Nov 13 2013 |
1787 |
261.07 |
| Nov 13 2013 |
1478 |
244.39 |
| Nov 13 2013 |
2155 |
247.74 |
| Nov 06 2013 |
1789 |
271.72 |
| Nov 06 2013 |
1787 |
261.07 |
| Nov 06 2013 |
1478 |
244.39 |
| Nov 06 2013 |
2155 |
247.74 |
| Oct 30 2013 |
1789 |
271.72 |
| Oct 30 2013 |
1787 |
261.07 |
| Oct 30 2013 |
1478 |
244.39 |
| Oct 30 2013 |
2155 |
247.74 |
| Oct 23 2013 |
1789 |
271.72 |
| Oct 23 2013 |
1786 |
261.07 |
| Oct 23 2013 |
1478 |
244.39 |
| Oct 23 2013 |
2155 |
247.74 |
| Oct 16 2013 |
1787 |
271.72 |
| Oct 16 2013 |
1795 |
261.07 |
| Oct 16 2013 |
1479 |
244.39 |
| Oct 16 2013 |
2153 |
247.74 |
| Oct 09 2013 |
1787 |
271.72 |
| Oct 09 2013 |
1798 |
261.07 |
| Oct 09 2013 |
1493 |
244.39 |
| Oct 09 2013 |
2170 |
247.74 |
| Oct 02 2013 |
1794 |
271.72 |
| Oct 02 2013 |
1798 |
261.07 |
| Oct 02 2013 |
1494 |
244.39 |
| Oct 02 2013 |
2171 |
247.74 |
| Sep 25 2013 |
1788 |
271.72 |
| Sep 25 2013 |
1791 |
261.07 |
| Sep 25 2013 |
1501 |
244.39 |
| Sep 25 2013 |
2176 |
247.74 |
| Sep 18 2013 |
1778 |
271.72 |
| Sep 18 2013 |
1784 |
261.07 |
| Sep 18 2013 |
1498 |
244.39 |
| Sep 18 2013 |
2163 |
247.74 |
| Sep 11 2013 |
1753 |
271.72 |
| Sep 11 2013 |
1809 |
261.07 |
| Sep 11 2013 |
1517 |
244.39 |
| Sep 11 2013 |
2198 |
247.74 |
| Sep 04 2013 |
1760 |
271.72 |
| Sep 04 2013 |
1838 |
261.07 |
| Sep 04 2013 |
1533 |
244.39 |
| Sep 04 2013 |
2231 |
247.74 |
| Aug 28 2013 |
1835 |
271.72 |
| Aug 28 2013 |
1861 |
261.07 |
| Aug 28 2013 |
1567 |
244.39 |
| Aug 28 2013 |
2264 |
247.74 |
| Aug 21 2013 |
1833 |
271.72 |
| Aug 21 2013 |
1874 |
261.07 |
| Aug 21 2013 |
1759 |
248.99 |
| Aug 21 2013 |
2101 |
243.73 |
| Aug 14 2013 |
1623 |
271.72 |
| Aug 14 2013 |
1882 |
261.07 |
| Aug 14 2013 |
1774 |
248.99 |
| Aug 14 2013 |
2031 |
243.73 |
| Aug 07 2013 |
1644 |
271.72 |
| Aug 07 2013 |
1893 |
261.07 |
| Aug 07 2013 |
1815 |
248.99 |
| Aug 07 2013 |
2073 |
243.73 |
| Jul 31 2013 |
1643 |
271.72 |
| Jul 31 2013 |
1940 |
261.07 |
| Jul 31 2013 |
1840 |
248.99 |
| Jul 31 2013 |
2116 |
243.73 |
| Jul 24 2013 |
1649 |
271.72 |
| Jul 24 2013 |
1937 |
261.07 |
| Jul 24 2013 |
1872 |
248.99 |
| Jul 24 2013 |
2144 |
243.73 |
| Jul 17 2013 |
1615 |
271.72 |
| Jul 17 2013 |
1943 |
261.07 |
| Jul 17 2013 |
1879 |
248.99 |
| Jul 17 2013 |
2145 |
243.73 |
| Jul 10 2013 |
1632 |
271.72 |
| Jul 10 2013 |
1968 |
261.07 |
| Jul 10 2013 |
1897 |
248.99 |
| Jul 10 2013 |
2180 |
243.73 |
| Jul 03 2013 |
1567 |
271.72 |
| Jul 03 2013 |
1965 |
261.07 |
| Jul 03 2013 |
1952 |
248.99 |
| Jul 03 2013 |
2177 |
243.73 |
| Jun 26 2013 |
1561 |
271.72 |
| Jun 26 2013 |
1986 |
261.07 |
| Jun 26 2013 |
2843 |
266.38 |
| Jun 26 2013 |
2899 |
256.54 |
| Jun 19 2013 |
1579 |
271.72 |
| Jun 19 2013 |
2021 |
261.07 |
| Jun 19 2013 |
2904 |
266.38 |
| Jun 19 2013 |
2962 |
256.54 |
| Jun 12 2013 |
1692 |
271.72 |
| Jun 12 2013 |
2054 |
261.07 |
| Jun 12 2013 |
2922 |
266.38 |
| Jun 12 2013 |
3051 |
256.54 |
| Jun 05 2013 |
1626 |
271.72 |
| Jun 05 2013 |
2033 |
261.07 |
| Jun 05 2013 |
2899 |
266.38 |
| Jun 05 2013 |
3038 |
256.54 |
| May 29 2013 |
1631 |
271.72 |
| May 29 2013 |
2000 |
261.07 |
| May 29 2013 |
2944 |
266.38 |
| May 29 2013 |
3037 |
256.54 |
| May 22 2013 |
1646 |
271.72 |
| May 22 2013 |
2083 |
261.07 |
| May 22 2013 |
2432 |
254.88 |
| May 22 2013 |
2641 |
247.26 |
| May 15 2013 |
1697 |
271.72 |
| May 15 2013 |
2113 |
261.07 |
| May 15 2013 |
2790 |
260.92 |
| May 15 2013 |
2677 |
247.26 |
| May 08 2013 |
1594 |
271.72 |
| May 08 2013 |
2109 |
261.07 |
| May 08 2013 |
2782 |
260.92 |
| May 08 2013 |
2664 |
247.26 |
| May 01 2013 |
1686 |
271.72 |
| May 01 2013 |
2199 |
261.07 |
| May 01 2013 |
2873 |
260.92 |
| May 01 2013 |
2749 |
247.26 |
| Apr 24 2013 |
1684 |
271.72 |
| Apr 24 2013 |
1467 |
239.1 |
| Apr 24 2013 |
2919 |
260.92 |
| Apr 24 2013 |
2810 |
247.26 |
| Apr 17 2013 |
1750 |
271.72 |
| Apr 17 2013 |
2941 |
278.25 |
| Apr 17 2013 |
2744 |
256.36 |
| Apr 17 2013 |
3755 |
263.81 |
| Apr 10 2013 |
1729 |
271.72 |
| Apr 10 2013 |
3007 |
278.25 |
| Apr 10 2013 |
2754 |
256.36 |
| Apr 10 2013 |
3820 |
263.81 |
| Apr 03 2013 |
1729 |
271.72 |
| Apr 03 2013 |
3024 |
278.25 |
| Apr 03 2013 |
2737 |
256.36 |
| Apr 03 2013 |
3850 |
263.81 |
| Mar 27 2013 |
1772 |
271.72 |
| Mar 27 2013 |
3116 |
278.25 |
| Mar 27 2013 |
2789 |
256.36 |
| Mar 27 2013 |
3900 |
263.81 |
| Mar 20 2013 |
2770 |
256.36 |
| Mar 20 2013 |
3501 |
256.36 |
| Mar 13 2013 |
1719 |
217.73 |
| Oct 19 2012 |
834 |
218 |
| Oct 19 2012 |
844 |
210.38 |
| Oct 19 2012 |
2230 |
256.36 |
| Oct 19 2012 |
1845 |
231.18 |
| Sep 23 2012 |
820 |
218 |
| Sep 23 2012 |
861 |
210.38 |
| Sep 23 2012 |
2235 |
256.36 |
| Sep 23 2012 |
1847 |
231.18 |
| Aug 31 2012 |
806 |
218 |
| Aug 31 2012 |
867 |
210.38 |
| Aug 31 2012 |
2160 |
255.45 |
| Aug 31 2012 |
1566 |
225.2 |
| Aug 24 2012 |
805 |
218 |
| Aug 24 2012 |
863 |
210.38 |
| Aug 24 2012 |
2144 |
255.45 |
| Aug 24 2012 |
1565 |
225.2 |
| Aug 10 2012 |
801 |
218 |
| Aug 10 2012 |
878 |
210.38 |
| Aug 10 2012 |
2130 |
255.45 |
| Aug 10 2012 |
1590 |
225.2 |
| Aug 03 2012 |
788 |
218 |
| Aug 03 2012 |
871 |
210.38 |
| Aug 03 2012 |
2116 |
255.45 |
| Aug 03 2012 |
1598 |
225.2 |
| Jul 27 2012 |
781 |
218 |
| Jul 27 2012 |
865 |
210.38 |
| Jul 27 2012 |
2093 |
255.45 |
| Jul 27 2012 |
1595 |
225.2 |
| Jul 06 2012 |
749 |
218 |
| Jul 06 2012 |
879 |
210.38 |
| Jul 06 2012 |
2055 |
255.45 |
| Jul 06 2012 |
1793 |
229.97 |
| Jun 22 2012 |
773 |
218 |
| Jun 22 2012 |
900 |
210.38 |
| Jun 22 2012 |
1954 |
255.45 |
| Jun 22 2012 |
1597 |
225.2 |
| Jun 15 2012 |
721 |
218 |
| Jun 15 2012 |
884 |
210.38 |
| Jun 15 2012 |
1981 |
255.45 |
| Jun 15 2012 |
1640 |
225.2 |
| Jun 08 2012 |
726 |
218 |
| Jun 08 2012 |
894 |
210.38 |
| Jun 08 2012 |
1977 |
255.45 |
| Jun 08 2012 |
1657 |
225.2 |
| Jun 01 2012 |
817 |
218 |
| Jun 01 2012 |
966 |
210.38 |
| Jun 01 2012 |
1927 |
255.45 |
| Jun 01 2012 |
1698 |
225.2 |
| May 25 2012 |
815 |
218 |
| May 25 2012 |
938 |
210.38 |
| May 25 2012 |
1543 |
221.4 |
| May 18 2012 |
913 |
218 |
| May 18 2012 |
1038 |
210.38 |
| May 18 2012 |
1624 |
221.4 |
| May 11 2012 |
907 |
218 |
| May 11 2012 |
1047 |
210.38 |
| May 11 2012 |
1652 |
221.4 |
| May 04 2012 |
810 |
218 |
| May 04 2012 |
980 |
210.38 |
| May 04 2012 |
1623 |
221.4 |
| Apr 27 2012 |
1539 |
217.78 |
| Apr 13 2012 |
1444 |
217.78 |
| Apr 06 2012 |
1413 |
217.78 |
| Mar 27 2012 |
1418 |
217.78 |
