| Apr 01 2015 |
22022 |
517.83 |
| Apr 01 2015 |
32672 |
517.83 |
| Mar 25 2015 |
21806 |
517.83 |
| Mar 25 2015 |
31783 |
517.83 |
| Mar 18 2015 |
21216 |
517.83 |
| Mar 18 2015 |
30614 |
517.83 |
| Mar 11 2015 |
21430 |
517.83 |
| Mar 11 2015 |
31430 |
517.83 |
| Mar 04 2015 |
21747 |
517.83 |
| Mar 04 2015 |
31804 |
517.83 |
| Feb 25 2015 |
21586 |
517.83 |
| Feb 25 2015 |
31811 |
517.83 |
| Feb 18 2015 |
21697 |
517.83 |
| Feb 18 2015 |
31921 |
517.83 |
| Feb 11 2015 |
21812 |
517.83 |
| Feb 11 2015 |
31933 |
517.83 |
| Feb 04 2015 |
21796 |
517.83 |
| Feb 04 2015 |
31954 |
517.83 |
| Jan 28 2015 |
21826 |
517.83 |
| Jan 28 2015 |
31943 |
517.83 |
| Jan 21 2015 |
21810 |
517.83 |
| Jan 21 2015 |
31981 |
517.83 |
| Jan 14 2015 |
21791 |
517.83 |
| Jan 14 2015 |
31975 |
517.83 |
| Jan 07 2015 |
21774 |
517.83 |
| Jan 07 2015 |
31962 |
517.83 |
| Dec 31 2014 |
21776 |
517.83 |
| Dec 31 2014 |
31985 |
517.83 |
| Dec 24 2014 |
21776 |
517.83 |
| Dec 24 2014 |
31985 |
517.83 |
| Dec 17 2014 |
21757 |
517.83 |
| Dec 17 2014 |
31973 |
517.83 |
| Dec 10 2014 |
21758 |
517.83 |
| Dec 10 2014 |
31974 |
517.83 |
| Dec 03 2014 |
21758 |
517.83 |
| Dec 03 2014 |
31974 |
517.83 |
| Nov 26 2014 |
21758 |
517.83 |
| Nov 26 2014 |
31974 |
517.83 |
| Nov 19 2014 |
21758 |
517.83 |
| Nov 19 2014 |
31975 |
517.83 |
| Nov 12 2014 |
21759 |
517.83 |
| Nov 12 2014 |
31978 |
517.83 |
| Nov 05 2014 |
21759 |
517.83 |
| Nov 05 2014 |
31979 |
517.83 |
| Oct 29 2014 |
21759 |
517.83 |
| Oct 29 2014 |
31975 |
517.83 |
| Oct 22 2014 |
21672 |
517.83 |
| Oct 22 2014 |
31977 |
517.83 |
| Oct 15 2014 |
21650 |
517.83 |
| Oct 15 2014 |
31865 |
517.83 |
| Oct 08 2014 |
21611 |
517.83 |
| Oct 08 2014 |
31855 |
517.83 |
| Oct 01 2014 |
21653 |
517.83 |
| Oct 01 2014 |
31909 |
517.83 |
| Sep 24 2014 |
21520 |
517.83 |
| Sep 24 2014 |
31916 |
517.83 |
| Sep 17 2014 |
21565 |
517.83 |
| Sep 17 2014 |
31812 |
517.83 |
| Sep 10 2014 |
21371 |
517.83 |
| Sep 10 2014 |
31873 |
517.83 |
| Sep 03 2014 |
21306 |
517.83 |
| Sep 03 2014 |
31936 |
517.83 |
| Aug 27 2014 |
21456 |
517.83 |
| Aug 27 2014 |
32037 |
517.83 |
| Aug 20 2014 |
21347 |
517.83 |
| Aug 20 2014 |
32067 |
517.83 |
| Aug 13 2014 |
21474 |
517.83 |
| Aug 13 2014 |
32148 |
517.83 |
| Aug 06 2014 |
21572 |
517.83 |
| Aug 06 2014 |
32315 |
517.83 |
| Jul 30 2014 |
21595 |
517.83 |
| Jul 30 2014 |
32554 |
517.83 |
| Jul 23 2014 |
21332 |
517.83 |
| Jul 23 2014 |
32273 |
517.83 |
| Jul 16 2014 |
21296 |
517.83 |
| Jul 16 2014 |
32246 |
517.83 |
| Jul 09 2014 |
21467 |
517.83 |
| Jul 09 2014 |
32334 |
517.83 |
| Jul 02 2014 |
21658 |
517.83 |
| Jul 02 2014 |
32601 |
517.83 |
| Jun 25 2014 |
21829 |
517.83 |
| Jun 25 2014 |
32760 |
517.83 |
| Jun 18 2014 |
21989 |
517.83 |
| Jun 18 2014 |
32789 |
517.83 |
| Jun 11 2014 |
21971 |
517.83 |
| Jun 11 2014 |
32923 |
517.83 |
| Jun 04 2014 |
22424 |
517.83 |
| Jun 04 2014 |
33253 |
517.83 |
| May 28 2014 |
22345 |
517.83 |
| May 28 2014 |
33060 |
517.83 |
| May 21 2014 |
22412 |
517.83 |
| May 21 2014 |
33208 |
517.83 |
| May 14 2014 |
22567 |
517.83 |
| May 14 2014 |
33352 |
517.83 |
| Apr 02 2014 |
18936 |
463.23 |
| Apr 02 2014 |
19685 |
474.5 |
| Apr 02 2014 |
27223 |
468.86 |
| Mar 26 2014 |
18530 |
463.23 |
| Mar 26 2014 |
20101 |
474.5 |
| Mar 26 2014 |
27167 |
468.86 |
| Mar 19 2014 |
21828 |
496.38 |
| Mar 19 2014 |
20228 |
474.5 |
| Mar 19 2014 |
30014 |
489.09 |
| Mar 12 2014 |
21829 |
496.38 |
| Mar 12 2014 |
20197 |
474.5 |
| Mar 12 2014 |
30039 |
489.09 |
| Mar 05 2014 |
22695 |
510.65 |
| Mar 05 2014 |
23691 |
513.29 |
| Mar 05 2014 |
32748 |
511.7 |
| Feb 26 2014 |
22059 |
504.9 |
| Feb 26 2014 |
23286 |
508.28 |
| Feb 26 2014 |
29956 |
490.64 |
| Feb 19 2014 |
22167 |
504.9 |
| Feb 19 2014 |
23319 |
508.28 |
| Feb 19 2014 |
29956 |
490.64 |
| Feb 12 2014 |
22647 |
511.29 |
| Feb 12 2014 |
23293 |
508.28 |
| Feb 12 2014 |
29869 |
490.64 |
| Feb 05 2014 |
22667 |
511.29 |
| Feb 05 2014 |
23468 |
508.28 |
| Feb 05 2014 |
29980 |
490.64 |
| Jan 29 2014 |
22522 |
511.29 |
| Jan 29 2014 |
23638 |
508.28 |
| Jan 29 2014 |
29995 |
490.64 |
| Jan 22 2014 |
22403 |
511.29 |
| Jan 22 2014 |
23577 |
508.28 |
| Jan 22 2014 |
29849 |
490.64 |
| Jan 15 2014 |
22419 |
511.29 |
| Jan 15 2014 |
23651 |
508.28 |
| Jan 15 2014 |
29916 |
490.64 |
| Jan 08 2014 |
22280 |
511.29 |
| Jan 08 2014 |
23697 |
508.28 |
| Jan 08 2014 |
29826 |
490.64 |
| Jan 01 2014 |
22280 |
511.29 |
| Jan 01 2014 |
23703 |
508.28 |
| Jan 01 2014 |
29832 |
490.64 |
| Dec 25 2013 |
22280 |
511.29 |
| Dec 25 2013 |
23703 |
508.28 |
| Dec 25 2013 |
29843 |
490.64 |
| Dec 18 2013 |
22280 |
511.29 |
| Dec 18 2013 |
23703 |
508.28 |
| Dec 18 2013 |
29843 |
490.64 |
| Dec 11 2013 |
22281 |
511.29 |
| Dec 11 2013 |
23703 |
508.28 |
| Dec 11 2013 |
29844 |
490.64 |
| Dec 04 2013 |
22282 |
511.29 |
| Dec 04 2013 |
23705 |
508.28 |
| Dec 04 2013 |
29847 |
490.64 |
| Nov 27 2013 |
22282 |
511.29 |
| Nov 27 2013 |
23705 |
508.28 |
| Nov 27 2013 |
29847 |
490.64 |
| Nov 20 2013 |
22282 |
511.29 |
| Nov 20 2013 |
23705 |
508.28 |
| Nov 20 2013 |
29848 |
490.64 |
| Nov 13 2013 |
22283 |
511.29 |
| Nov 13 2013 |
23706 |
508.28 |
| Nov 13 2013 |
29850 |
490.64 |
| Nov 06 2013 |
22283 |
511.29 |
| Nov 06 2013 |
23707 |
508.28 |
| Nov 06 2013 |
29851 |
490.64 |
| Oct 30 2013 |
22283 |
511.29 |
| Oct 30 2013 |
23705 |
508.28 |
| Oct 30 2013 |
29849 |
490.64 |
| Oct 23 2013 |
22273 |
511.29 |
| Oct 23 2013 |
23706 |
508.28 |
| Oct 23 2013 |
29846 |
490.64 |
| Oct 16 2013 |
22279 |
511.29 |
| Oct 16 2013 |
23649 |
508.28 |
| Oct 16 2013 |
29801 |
490.64 |
| Oct 09 2013 |
21981 |
511.29 |
| Oct 09 2013 |
23620 |
508.28 |
| Oct 09 2013 |
29528 |
490.64 |
| Oct 02 2013 |
22057 |
511.29 |
| Oct 02 2013 |
23609 |
508.28 |
| Oct 02 2013 |
29608 |
490.64 |
| Sep 25 2013 |
22046 |
511.29 |
| Sep 25 2013 |
23513 |
508.28 |
| Sep 25 2013 |
29568 |
490.64 |
| Sep 18 2013 |
21850 |
511.29 |
| Sep 18 2013 |
23391 |
508.28 |
| Sep 18 2013 |
29275 |
490.64 |
| Sep 11 2013 |
21791 |
511.29 |
| Sep 11 2013 |
23231 |
508.28 |
| Sep 11 2013 |
29078 |
490.64 |
| Sep 04 2013 |
21987 |
511.29 |
| Sep 04 2013 |
23156 |
508.28 |
| Sep 04 2013 |
29259 |
490.64 |
| Aug 28 2013 |
21843 |
511.29 |
| Aug 28 2013 |
23073 |
508.28 |
| Aug 28 2013 |
29161 |
490.64 |
| Aug 21 2013 |
21950 |
511.29 |
| Aug 21 2013 |
23215 |
508.28 |
| Aug 21 2013 |
29379 |
490.64 |
| Aug 14 2013 |
21991 |
511.29 |
| Aug 14 2013 |
23344 |
508.28 |
| Aug 14 2013 |
29107 |
490.64 |
| Aug 07 2013 |
21967 |
511.29 |
| Aug 07 2013 |
23598 |
508.28 |
| Aug 07 2013 |
29361 |
490.64 |
| Jul 31 2013 |
22389 |
511.29 |
| Jul 31 2013 |
23804 |
508.28 |
| Jul 31 2013 |
29761 |
490.64 |
| Jul 24 2013 |
22286 |
511.29 |
| Jul 24 2013 |
24022 |
508.28 |
| Jul 24 2013 |
29944 |
490.64 |
| Jul 17 2013 |
22322 |
511.29 |
| Jul 17 2013 |
24119 |
508.28 |
| Jul 17 2013 |
30048 |
490.64 |
| Jul 10 2013 |
22492 |
511.29 |
| Jul 10 2013 |
24314 |
508.28 |
| Jul 10 2013 |
30356 |
490.64 |
| Jul 03 2013 |
22445 |
511.29 |
| Jul 03 2013 |
24519 |
508.28 |
| Jul 03 2013 |
30350 |
490.64 |
| Jun 26 2013 |
22353 |
511.29 |
| Jun 26 2013 |
24816 |
508.28 |
| Jun 26 2013 |
30551 |
490.64 |
| Jun 19 2013 |
22571 |
511.29 |
| Jun 19 2013 |
25047 |
508.28 |
| Jun 19 2013 |
30558 |
490.64 |
| Jun 12 2013 |
22626 |
511.29 |
| Jun 12 2013 |
25104 |
508.28 |
| Jun 12 2013 |
30844 |
490.64 |
| Jun 05 2013 |
22439 |
511.29 |
| Jun 05 2013 |
24692 |
508.28 |
| Jun 05 2013 |
30543 |
490.64 |
| May 29 2013 |
22333 |
511.29 |
| May 29 2013 |
24780 |
508.28 |
| May 29 2013 |
30574 |
490.64 |
| May 22 2013 |
22743 |
511.29 |
| May 22 2013 |
24934 |
505.55 |
| May 22 2013 |
30235 |
484.2 |
| May 15 2013 |
22706 |
511.29 |
| May 15 2013 |
25056 |
505.55 |
| May 15 2013 |
30248 |
484.2 |
| May 08 2013 |
22680 |
511.29 |
| May 08 2013 |
24961 |
505.55 |
| May 08 2013 |
30189 |
484.2 |
| May 01 2013 |
23054 |
511.29 |
| May 01 2013 |
25070 |
505.55 |
| May 01 2013 |
30419 |
484.2 |
| Apr 24 2013 |
22349 |
511.29 |
| Apr 24 2013 |
25013 |
505.55 |
| Apr 24 2013 |
30207 |
484.2 |
| Apr 17 2013 |
22459 |
511.29 |
| Apr 17 2013 |
24906 |
505.55 |
| Apr 17 2013 |
30289 |
484.2 |
| Apr 10 2013 |
23247 |
523.3 |
| Apr 10 2013 |
25200 |
515.9 |
| Apr 10 2013 |
33285 |
509.93 |
| Apr 03 2013 |
23884 |
535.19 |
| Apr 03 2013 |
25619 |
524.72 |
| Apr 03 2013 |
35465 |
531 |
| Mar 27 2013 |
24549 |
538.01 |
| Mar 27 2013 |
25596 |
524.72 |
| Mar 27 2013 |
35643 |
531.36 |
| Mar 20 2013 |
24340 |
538.01 |
| Mar 20 2013 |
25160 |
524.72 |
| Mar 20 2013 |
35528 |
531.36 |
| Mar 13 2013 |
17860 |
536.85 |
| Mar 13 2013 |
33869 |
517.1 |
| Oct 19 2012 |
20635 |
497.36 |
| Oct 19 2012 |
25834 |
461.29 |
| Sep 23 2012 |
20438 |
497.36 |
| Sep 23 2012 |
25562 |
461.29 |
| Aug 31 2012 |
19873 |
497.36 |
| Aug 31 2012 |
24972 |
461.29 |
| Aug 24 2012 |
19554 |
497.36 |
| Aug 24 2012 |
24724 |
461.29 |
| Aug 10 2012 |
18757 |
497.36 |
| Aug 10 2012 |
24094 |
461.29 |
| Aug 03 2012 |
18406 |
497.36 |
| Aug 03 2012 |
23787 |
461.29 |
| Jul 27 2012 |
17771 |
497.36 |
| Jul 27 2012 |
23287 |
461.29 |
| Jul 06 2012 |
16795 |
497.36 |
| Jul 06 2012 |
22624 |
461.29 |
| Jun 22 2012 |
15248 |
497.36 |
| Jun 22 2012 |
21703 |
461.29 |
| Jun 15 2012 |
15138 |
497.36 |
| Jun 15 2012 |
22073 |
461.29 |
| Jun 08 2012 |
15076 |
497.36 |
| Jun 08 2012 |
21883 |
461.29 |
| Jun 01 2012 |
14353 |
497.36 |
| Jun 01 2012 |
21592 |
461.29 |
| May 25 2012 |
18158 |
443.25 |
| May 18 2012 |
18368 |
443.25 |
| May 11 2012 |
18297 |
443.25 |
| May 04 2012 |
17863 |
443.25 |
| Apr 27 2012 |
17332 |
443.25 |
| Apr 13 2012 |
16052 |
443.25 |
| Apr 06 2012 |
15653 |
443.25 |
| Mar 27 2012 |
15358 |
443.25 |
