Jun 01 2016 |
13787 |
435.42 |
Jun 01 2016 |
19138 |
435.42 |
May 25 2016 |
13758 |
435.42 |
May 25 2016 |
19017 |
435.42 |
May 18 2016 |
13872 |
435.42 |
May 18 2016 |
19182 |
435.42 |
May 11 2016 |
13777 |
435.42 |
May 11 2016 |
19174 |
435.42 |
May 04 2016 |
13681 |
435.42 |
May 04 2016 |
19096 |
435.42 |
Apr 27 2016 |
13944 |
435.42 |
Apr 27 2016 |
19367 |
435.42 |
Apr 20 2016 |
13989 |
435.42 |
Apr 20 2016 |
19411 |
435.42 |
Apr 13 2016 |
13850 |
435.42 |
Apr 13 2016 |
19387 |
435.42 |
Apr 06 2016 |
13886 |
435.42 |
Apr 06 2016 |
19604 |
435.42 |
Mar 30 2016 |
13804 |
435.42 |
Mar 30 2016 |
19446 |
435.42 |
Mar 23 2016 |
13819 |
435.42 |
Mar 23 2016 |
19593 |
435.42 |
Mar 16 2016 |
13718 |
435.42 |
Mar 16 2016 |
19534 |
435.42 |
Mar 09 2016 |
13669 |
435.42 |
Mar 09 2016 |
19587 |
435.42 |
Mar 02 2016 |
13631 |
435.42 |
Mar 02 2016 |
19465 |
435.42 |
Feb 24 2016 |
13553 |
435.42 |
Feb 24 2016 |
19406 |
435.42 |
Feb 17 2016 |
13611 |
435.42 |
Feb 17 2016 |
19596 |
435.42 |
Feb 10 2016 |
13612 |
435.42 |
Feb 10 2016 |
19554 |
435.42 |
Feb 03 2016 |
13602 |
435.42 |
Feb 03 2016 |
19555 |
435.42 |
Jan 27 2016 |
13577 |
435.42 |
Jan 27 2016 |
19560 |
435.42 |
Jan 20 2016 |
13604 |
435.42 |
Jan 20 2016 |
19569 |
435.42 |
Jan 13 2016 |
13627 |
435.42 |
Jan 13 2016 |
19592 |
435.42 |
Jan 06 2016 |
13638 |
435.42 |
Jan 06 2016 |
19598 |
435.42 |
Dec 30 2015 |
13640 |
435.42 |
Dec 30 2015 |
19594 |
435.42 |
Dec 23 2015 |
13639 |
435.42 |
Dec 23 2015 |
19594 |
435.42 |
Dec 16 2015 |
13639 |
435.42 |
Dec 16 2015 |
19594 |
435.42 |
Dec 09 2015 |
13644 |
435.42 |
Dec 09 2015 |
19599 |
435.42 |
Dec 02 2015 |
13645 |
435.42 |
Dec 02 2015 |
19600 |
435.42 |
Nov 25 2015 |
13645 |
435.42 |
Nov 25 2015 |
19601 |
435.42 |
Nov 18 2015 |
13645 |
435.42 |
Nov 18 2015 |
19601 |
435.42 |
Nov 11 2015 |
13645 |
435.42 |
Nov 11 2015 |
19589 |
435.42 |
Nov 04 2015 |
13645 |
435.42 |
Nov 04 2015 |
19589 |
435.42 |
Oct 28 2015 |
13620 |
435.42 |
Oct 28 2015 |
19559 |
435.42 |
Oct 21 2015 |
13634 |
435.42 |
Oct 21 2015 |
19538 |
435.42 |
Oct 14 2015 |
13650 |
435.42 |
Oct 14 2015 |
19544 |
435.42 |
Oct 07 2015 |
13625 |
435.42 |
Oct 07 2015 |
19548 |
435.42 |
Sep 30 2015 |
13624 |
435.42 |
Sep 30 2015 |
19567 |
435.42 |
Sep 23 2015 |
13614 |
435.42 |
Sep 23 2015 |
19622 |
435.42 |
Sep 16 2015 |
13609 |
435.42 |
Sep 16 2015 |
19534 |
435.42 |
Sep 09 2015 |
13605 |
435.42 |
Sep 09 2015 |
19501 |
435.42 |
Sep 02 2015 |
13515 |
435.42 |
Sep 02 2015 |
19474 |
435.42 |
Aug 26 2015 |
13705 |
435.42 |
Aug 26 2015 |
19654 |
435.42 |
Aug 19 2015 |
13732 |
435.42 |
Aug 19 2015 |
19850 |
435.42 |
Aug 12 2015 |
13822 |
435.42 |
Aug 12 2015 |
19937 |
435.42 |
Aug 05 2015 |
13778 |
435.42 |
Aug 05 2015 |
19914 |
435.42 |
Jul 29 2015 |
13937 |
435.42 |
Jul 29 2015 |
20114 |
435.42 |
Jul 22 2015 |
13885 |
435.42 |
Jul 22 2015 |
20145 |
435.42 |
Jul 15 2015 |
13990 |
435.42 |
Jul 15 2015 |
20288 |
435.42 |
Jul 08 2015 |
14035 |
435.42 |
Jul 08 2015 |
20437 |
435.42 |
Jul 01 2015 |
14138 |
435.42 |
Jul 01 2015 |
20555 |
435.42 |
Jun 24 2015 |
14182 |
435.42 |
Jun 24 2015 |
20626 |
435.42 |
Jun 17 2015 |
14196 |
435.42 |
Jun 17 2015 |
20683 |
435.42 |
Jun 10 2015 |
14210 |
435.42 |
Jun 10 2015 |
20657 |
435.42 |
Apr 30 2014 |
17444 |
457 |
Apr 30 2014 |
25328 |
457 |
Apr 23 2014 |
17653 |
457 |
Apr 23 2014 |
25664 |
457 |
Apr 16 2014 |
17519 |
457 |
Apr 16 2014 |
25482 |
457 |
Apr 09 2014 |
17693 |
457 |
Apr 09 2014 |
25881 |
457 |
Apr 02 2014 |
17886 |
457 |
Apr 02 2014 |
25457 |
457 |
Mar 26 2014 |
18284 |
457 |
Mar 26 2014 |
25405 |
457 |
Mar 19 2014 |
18387 |
457 |
Mar 19 2014 |
25355 |
457 |
Mar 12 2014 |
16112 |
434.75 |
Mar 12 2014 |
22050 |
434.75 |
Mar 05 2014 |
16128 |
434.75 |
Mar 05 2014 |
21963 |
434.75 |
Feb 26 2014 |
16151 |
434.75 |
Feb 26 2014 |
21954 |
434.75 |
Feb 19 2014 |
16174 |
434.75 |
Feb 19 2014 |
21984 |
434.75 |
Feb 12 2014 |
11779 |
404.72 |
Feb 12 2014 |
16178 |
434.75 |
Feb 12 2014 |
20431 |
424.74 |
Feb 05 2014 |
11811 |
404.72 |
Feb 05 2014 |
16290 |
434.75 |
Feb 05 2014 |
20509 |
424.74 |
Jan 29 2014 |
11762 |
404.72 |
Jan 29 2014 |
16403 |
434.75 |
Jan 29 2014 |
20532 |
424.74 |
Jan 22 2014 |
11712 |
404.72 |
Jan 22 2014 |
16365 |
434.75 |
Jan 22 2014 |
20458 |
424.74 |
Jan 15 2014 |
11714 |
404.72 |
Jan 15 2014 |
16407 |
434.75 |
Jan 15 2014 |
20492 |
424.74 |
Jan 08 2014 |
11653 |
404.72 |
Jan 08 2014 |
16427 |
434.75 |
Jan 08 2014 |
20434 |
424.74 |
Jan 01 2014 |
11653 |
404.72 |
Jan 01 2014 |
16431 |
434.75 |
Jan 01 2014 |
20435 |
424.74 |
Dec 25 2013 |
11653 |
404.72 |
Dec 25 2013 |
16431 |
434.75 |
Dec 25 2013 |
20444 |
424.74 |
Dec 18 2013 |
11653 |
404.72 |
Dec 18 2013 |
16431 |
434.75 |
Dec 18 2013 |
20444 |
424.74 |
Dec 11 2013 |
11654 |
404.72 |
Dec 11 2013 |
16431 |
434.75 |
Dec 11 2013 |
20445 |
424.74 |
Dec 04 2013 |
11655 |
404.72 |
Dec 04 2013 |
16431 |
434.75 |
Dec 04 2013 |
20446 |
424.74 |
Nov 27 2013 |
11655 |
404.72 |
Nov 27 2013 |
16431 |
434.75 |
Nov 27 2013 |
20446 |
424.74 |
Nov 20 2013 |
11655 |
404.72 |
Nov 20 2013 |
16431 |
434.75 |
Nov 20 2013 |
20447 |
424.74 |
Nov 13 2013 |
11655 |
404.72 |
Nov 13 2013 |
16433 |
434.75 |
Nov 13 2013 |
20447 |
424.74 |
Nov 06 2013 |
11655 |
404.72 |
Nov 06 2013 |
16433 |
434.75 |
Nov 06 2013 |
20447 |
424.74 |
Oct 30 2013 |
11655 |
404.72 |
Oct 30 2013 |
16431 |
434.75 |
Oct 30 2013 |
20445 |
424.74 |
Oct 23 2013 |
11650 |
404.72 |
Oct 23 2013 |
16432 |
434.75 |
Oct 23 2013 |
20442 |
424.74 |
Oct 16 2013 |
11673 |
404.72 |
Oct 16 2013 |
16410 |
434.75 |
Oct 16 2013 |
20443 |
424.74 |
Oct 09 2013 |
11551 |
404.72 |
Oct 09 2013 |
16401 |
434.75 |
Oct 09 2013 |
20298 |
424.74 |
Oct 02 2013 |
11571 |
404.72 |
Oct 02 2013 |
16385 |
434.75 |
Oct 02 2013 |
20320 |
424.74 |
Sep 25 2013 |
11539 |
404.72 |
Sep 25 2013 |
16298 |
434.75 |
Sep 25 2013 |
20262 |
424.74 |
Sep 18 2013 |
11449 |
404.72 |
Sep 18 2013 |
16202 |
434.75 |
Sep 18 2013 |
20088 |
424.74 |
Sep 11 2013 |
11446 |
404.72 |
Sep 11 2013 |
16109 |
434.75 |
Sep 11 2013 |
19969 |
424.74 |
Sep 04 2013 |
11570 |
404.72 |
Sep 04 2013 |
16100 |
434.75 |
Sep 04 2013 |
20092 |
424.74 |
Aug 28 2013 |
11553 |
404.72 |
Aug 28 2013 |
16075 |
434.75 |
Aug 28 2013 |
20039 |
424.74 |
Aug 21 2013 |
11628 |
404.72 |
Aug 21 2013 |
16156 |
434.75 |
Aug 21 2013 |
20164 |
424.74 |
Aug 14 2013 |
11681 |
404.72 |
Aug 14 2013 |
16245 |
434.75 |
Aug 14 2013 |
19921 |
424.74 |
Aug 07 2013 |
11700 |
404.72 |
Aug 07 2013 |
16438 |
434.75 |
Aug 07 2013 |
20129 |
424.74 |
Jul 31 2013 |
11899 |
404.72 |
Jul 31 2013 |
16574 |
434.75 |
Jul 31 2013 |
20340 |
424.74 |
Jul 24 2013 |
11800 |
404.72 |
Jul 24 2013 |
16729 |
434.75 |
Jul 24 2013 |
20448 |
424.74 |
Jul 17 2013 |
11834 |
404.72 |
Jul 17 2013 |
16797 |
434.75 |
Jul 17 2013 |
20518 |
424.74 |
Jul 10 2013 |
11904 |
404.72 |
Jul 10 2013 |
16966 |
434.75 |
Jul 10 2013 |
20726 |
424.74 |
Jul 03 2013 |
11907 |
404.72 |
Jul 03 2013 |
17104 |
434.75 |
Jul 03 2013 |
20685 |
424.74 |
Jun 26 2013 |
11888 |
404.72 |
Jun 26 2013 |
17380 |
434.75 |
Jun 26 2013 |
20893 |
424.74 |
Jun 19 2013 |
12032 |
404.72 |
Jun 19 2013 |
17582 |
434.75 |
Jun 19 2013 |
20869 |
424.74 |
Jun 12 2013 |
12101 |
404.72 |
Jun 12 2013 |
17633 |
434.75 |
Jun 12 2013 |
21112 |
424.74 |
Jun 05 2013 |
12039 |
404.72 |
Jun 05 2013 |
17400 |
434.75 |
Jun 05 2013 |
20926 |
424.74 |
May 29 2013 |
11956 |
404.72 |
May 29 2013 |
17423 |
434.75 |
May 29 2013 |
20926 |
424.74 |
May 22 2013 |
12184 |
404.72 |
May 22 2013 |
17701 |
434.75 |
May 22 2013 |
21313 |
424.74 |
May 15 2013 |
12191 |
404.72 |
May 15 2013 |
17799 |
434.75 |
May 15 2013 |
21292 |
424.74 |
May 08 2013 |
12190 |
404.72 |
May 08 2013 |
17703 |
434.75 |
May 08 2013 |
21231 |
424.74 |
May 01 2013 |
12428 |
404.72 |
May 01 2013 |
15414 |
412.51 |
May 01 2013 |
18997 |
408.61 |
Apr 24 2013 |
12094 |
404.72 |
Apr 24 2013 |
15396 |
412.51 |
Apr 24 2013 |
18874 |
408.61 |
Apr 17 2013 |
12172 |
404.72 |
Apr 17 2013 |
15395 |
412.51 |
Apr 17 2013 |
18920 |
408.61 |
Apr 10 2013 |
12122 |
404.72 |
Apr 10 2013 |
15163 |
412.51 |
Apr 10 2013 |
18806 |
408.61 |
Apr 03 2013 |
12116 |
404.72 |
Apr 03 2013 |
15078 |
412.51 |
Apr 03 2013 |
18781 |
408.61 |
Mar 27 2013 |
12392 |
404.72 |
Mar 27 2013 |
18354 |
404.72 |
Mar 20 2013 |
12353 |
404.72 |
Mar 20 2013 |
18304 |
404.72 |
Mar 13 2013 |
9317 |
404.72 |
Mar 13 2013 |
18309 |
404.72 |
Oct 19 2012 |
30114 |
493.3 |
Sep 23 2012 |
29744 |
493.3 |
Aug 31 2012 |
29014 |
493.3 |
Aug 24 2012 |
28701 |
493.3 |
Aug 10 2012 |
27866 |
493.3 |
Aug 03 2012 |
27453 |
493.3 |
Jul 27 2012 |
26841 |
493.3 |
Jul 06 2012 |
25991 |
493.3 |
Jun 22 2012 |
24997 |
493.3 |
Jun 15 2012 |
25342 |
493.3 |
Jun 08 2012 |
25122 |
493.3 |
Jun 01 2012 |
24800 |
493.3 |
May 25 2012 |
23130 |
493.3 |
May 18 2012 |
23363 |
493.3 |
May 11 2012 |
23246 |
493.3 |
May 04 2012 |
22656 |
493.3 |
Apr 27 2012 |
21903 |
493.3 |
Apr 13 2012 |
20183 |
493.3 |
Apr 06 2012 |
19665 |
493.3 |
Mar 27 2012 |
19254 |
493.3 |