| Sep 02 2016 |
3896 |
340 |
| Sep 02 2016 |
4635 |
340 |
| Aug 26 2016 |
3909 |
340 |
| Aug 26 2016 |
4334 |
340 |
| Aug 19 2016 |
3900 |
340 |
| Aug 19 2016 |
4346 |
340 |
| Aug 12 2016 |
3958 |
340 |
| Aug 12 2016 |
5174 |
340 |
| Aug 05 2016 |
3969 |
340 |
| Aug 05 2016 |
5269 |
340 |
| Jul 29 2016 |
4011 |
340 |
| Jul 29 2016 |
5294 |
340 |
| Jul 22 2016 |
4126 |
340 |
| Jul 22 2016 |
5392 |
340 |
| Jun 22 2016 |
4249 |
340 |
| Jun 22 2016 |
6082 |
340 |
| Jun 15 2016 |
4314 |
340 |
| Jun 15 2016 |
6179 |
340 |
| Jun 08 2016 |
4377 |
340 |
| Jun 08 2016 |
6223 |
340 |
| Jun 01 2016 |
4445 |
340 |
| Jun 01 2016 |
6459 |
340 |
| May 25 2016 |
4481 |
340 |
| May 25 2016 |
6486 |
340 |
| May 18 2016 |
4510 |
340 |
| May 18 2016 |
6506 |
340 |
| May 11 2016 |
4517 |
340 |
| May 11 2016 |
6488 |
340 |
| May 04 2016 |
4465 |
340 |
| May 04 2016 |
6470 |
340 |
| Apr 27 2016 |
4601 |
340 |
| Apr 27 2016 |
6604 |
340 |
| Apr 20 2016 |
4657 |
340 |
| Apr 20 2016 |
6729 |
340 |
| Apr 13 2016 |
6427 |
363.19 |
| Apr 13 2016 |
9155 |
363.19 |
| Apr 06 2016 |
6446 |
363.19 |
| Apr 06 2016 |
9221 |
363.19 |
| Mar 30 2016 |
6367 |
363.19 |
| Mar 30 2016 |
9129 |
363.19 |
| Mar 23 2016 |
6402 |
363.19 |
| Mar 23 2016 |
9268 |
363.19 |
| Mar 16 2016 |
6294 |
363.19 |
| Mar 16 2016 |
9191 |
363.19 |
| Mar 09 2016 |
6307 |
363.19 |
| Mar 09 2016 |
9212 |
363.19 |
| Mar 02 2016 |
6303 |
363.19 |
| Mar 02 2016 |
9192 |
363.19 |
| Feb 24 2016 |
6274 |
363.19 |
| Feb 24 2016 |
9191 |
363.19 |
| Feb 17 2016 |
6314 |
363.19 |
| Feb 17 2016 |
9274 |
363.19 |
| Feb 10 2016 |
6346 |
363.19 |
| Feb 10 2016 |
9308 |
363.19 |
| Feb 03 2016 |
6362 |
363.19 |
| Feb 03 2016 |
9308 |
363.19 |
| Jan 27 2016 |
6368 |
363.19 |
| Jan 27 2016 |
9334 |
363.19 |
| Jan 20 2016 |
6394 |
363.19 |
| Jan 20 2016 |
9354 |
363.19 |
| Jan 13 2016 |
6405 |
363.19 |
| Jan 13 2016 |
9358 |
363.19 |
| Jan 06 2016 |
6410 |
363.19 |
| Jan 06 2016 |
9363 |
363.19 |
| Dec 30 2015 |
6410 |
363.19 |
| Dec 30 2015 |
9362 |
363.19 |
| Dec 23 2015 |
6410 |
363.19 |
| Dec 23 2015 |
9362 |
363.19 |
| Dec 16 2015 |
6410 |
363.19 |
| Dec 16 2015 |
9362 |
363.19 |
| Dec 09 2015 |
6414 |
363.19 |
| Dec 09 2015 |
9364 |
363.19 |
| Dec 02 2015 |
6415 |
363.19 |
| Dec 02 2015 |
9365 |
363.19 |
| Nov 25 2015 |
6415 |
363.19 |
| Nov 25 2015 |
9365 |
363.19 |
| Nov 18 2015 |
6415 |
363.19 |
| Nov 18 2015 |
9365 |
363.19 |
| Nov 11 2015 |
6415 |
363.19 |
| Nov 11 2015 |
9369 |
363.19 |
| Nov 04 2015 |
6415 |
363.19 |
| Nov 04 2015 |
9369 |
363.19 |
| Oct 28 2015 |
6405 |
363.19 |
| Oct 28 2015 |
9354 |
363.19 |
| Oct 21 2015 |
6414 |
363.19 |
| Oct 21 2015 |
9355 |
363.19 |
| Oct 14 2015 |
6416 |
363.19 |
| Oct 14 2015 |
9359 |
363.19 |
| Oct 07 2015 |
6413 |
363.19 |
| Oct 07 2015 |
9359 |
363.19 |
| Sep 30 2015 |
6417 |
363.19 |
| Sep 30 2015 |
9376 |
363.19 |
| Sep 23 2015 |
6425 |
363.19 |
| Sep 23 2015 |
9414 |
363.19 |
| Sep 16 2015 |
8590 |
386.39 |
| Sep 16 2015 |
12314 |
386.39 |
| Sep 09 2015 |
9473 |
395.06 |
| Sep 09 2015 |
13548 |
395.06 |
| Sep 02 2015 |
9400 |
395.06 |
| Sep 02 2015 |
13544 |
395.06 |
| Aug 26 2015 |
9587 |
395.06 |
| Aug 26 2015 |
13713 |
395.06 |
| Aug 19 2015 |
9585 |
395.06 |
| Aug 19 2015 |
13870 |
395.06 |
| Aug 12 2015 |
9655 |
395.06 |
| Aug 12 2015 |
13917 |
395.06 |
| Aug 05 2015 |
9634 |
395.06 |
| Aug 05 2015 |
13911 |
395.06 |
| Jul 29 2015 |
9741 |
395.06 |
| Jul 29 2015 |
14104 |
395.06 |
| Jul 22 2015 |
9708 |
395.06 |
| Jul 22 2015 |
14110 |
395.06 |
| Jul 15 2015 |
9808 |
395.06 |
| Jul 15 2015 |
14220 |
395.06 |
| Jul 08 2015 |
9854 |
395.06 |
| Jul 08 2015 |
14328 |
395.06 |
| Jul 01 2015 |
9917 |
395.06 |
| Jul 01 2015 |
14425 |
395.06 |
| Jun 24 2015 |
15412 |
445.51 |
| Jun 24 2015 |
12038 |
414.36 |
| Jun 24 2015 |
18269 |
420.59 |
| Jun 17 2015 |
15351 |
445.51 |
| Jun 17 2015 |
12091 |
414.36 |
| Jun 17 2015 |
18353 |
420.59 |
| Jun 10 2015 |
15486 |
445.51 |
| Jun 10 2015 |
12126 |
414.36 |
| Jun 10 2015 |
18319 |
420.59 |
| Jun 03 2015 |
15663 |
445.51 |
| Jun 03 2015 |
12122 |
414.36 |
| Jun 03 2015 |
18489 |
420.59 |
| May 27 2015 |
15516 |
445.51 |
| May 27 2015 |
12088 |
414.36 |
| May 27 2015 |
18328 |
420.59 |
| May 20 2015 |
15575 |
445.51 |
| May 20 2015 |
11987 |
412.93 |
| May 20 2015 |
16458 |
407.58 |
| May 13 2015 |
15730 |
445.51 |
| May 13 2015 |
10617 |
399.82 |
| May 13 2015 |
15365 |
399.82 |
| May 06 2015 |
15584 |
445.51 |
| May 06 2015 |
10302 |
399.82 |
| May 06 2015 |
15076 |
399.82 |
| Apr 29 2015 |
15795 |
445.51 |
| Apr 29 2015 |
9253 |
387.45 |
| Apr 29 2015 |
13587 |
387.45 |
| Apr 22 2015 |
15854 |
445.51 |
| Apr 22 2015 |
9314 |
387.45 |
| Apr 22 2015 |
13654 |
387.45 |
| Apr 15 2015 |
15634 |
445.51 |
| Apr 15 2015 |
9857 |
393.84 |
| Apr 15 2015 |
14529 |
393.84 |
| Apr 08 2015 |
15650 |
445.51 |
| Apr 08 2015 |
10030 |
393.84 |
| Apr 08 2015 |
14552 |
393.84 |
| Apr 01 2015 |
15785 |
445.51 |
| Apr 01 2015 |
10126 |
393.84 |
| Apr 01 2015 |
14808 |
393.84 |
| Mar 25 2015 |
15280 |
445.51 |
| Mar 25 2015 |
10047 |
393.84 |
| Mar 25 2015 |
14384 |
393.84 |
| Mar 18 2015 |
14779 |
445.51 |
| Mar 18 2015 |
9919 |
393.84 |
| Mar 18 2015 |
14120 |
393.84 |
| Mar 11 2015 |
15098 |
445.51 |
| Mar 11 2015 |
9995 |
393.84 |
| Mar 11 2015 |
14568 |
393.84 |
| Mar 04 2015 |
15330 |
445.51 |
| Mar 04 2015 |
10148 |
393.84 |
| Mar 04 2015 |
14727 |
393.84 |
| Feb 25 2015 |
15354 |
445.51 |
| Feb 25 2015 |
10114 |
393.84 |
| Feb 25 2015 |
14748 |
393.84 |
| Feb 18 2015 |
12694 |
421.58 |
| Feb 18 2015 |
10170 |
393.84 |
| Feb 18 2015 |
14154 |
389.05 |
| Feb 11 2015 |
12712 |
421.58 |
| Feb 11 2015 |
10189 |
393.84 |
| Feb 11 2015 |
14176 |
389.05 |
| Feb 04 2015 |
11296 |
407.94 |
| Feb 04 2015 |
10188 |
393.84 |
| Feb 04 2015 |
13132 |
381.01 |
| Jan 28 2015 |
11285 |
407.94 |
| Jan 28 2015 |
10206 |
393.84 |
| Jan 28 2015 |
13145 |
381.01 |
| Jan 21 2015 |
11305 |
407.94 |
| Jan 21 2015 |
10213 |
393.84 |
| Jan 21 2015 |
13165 |
381.01 |
| Jan 14 2015 |
11315 |
407.94 |
| Jan 14 2015 |
10220 |
393.84 |
| Jan 14 2015 |
13187 |
381.01 |
| Jan 07 2015 |
11315 |
407.94 |
| Jan 07 2015 |
10201 |
393.84 |
| Jan 07 2015 |
13167 |
381.01 |
| Dec 31 2014 |
11315 |
407.94 |
| Dec 31 2014 |
10204 |
393.84 |
| Dec 31 2014 |
13170 |
381.01 |
| Dec 24 2014 |
11315 |
407.94 |
| Dec 24 2014 |
10204 |
393.84 |
| Dec 24 2014 |
13170 |
381.01 |
| Dec 17 2014 |
11315 |
407.94 |
| Dec 17 2014 |
10192 |
393.84 |
| Dec 17 2014 |
13163 |
381.01 |
| Dec 10 2014 |
11315 |
407.94 |
| Dec 10 2014 |
10192 |
393.84 |
| Dec 10 2014 |
13163 |
381.01 |
| Dec 03 2014 |
11315 |
407.94 |
| Dec 03 2014 |
10192 |
393.84 |
| Dec 03 2014 |
13163 |
381.01 |
| Nov 26 2014 |
11315 |
407.94 |
| Nov 26 2014 |
10192 |
393.84 |
| Nov 26 2014 |
13163 |
381.01 |
| Nov 19 2014 |
11315 |
407.94 |
| Nov 19 2014 |
10192 |
393.84 |
| Nov 19 2014 |
13163 |
381.01 |
| Nov 12 2014 |
11315 |
407.94 |
| Nov 12 2014 |
10192 |
393.84 |
| Nov 12 2014 |
13163 |
381.01 |
| Nov 05 2014 |
11315 |
407.94 |
| Nov 05 2014 |
10192 |
393.84 |
| Nov 05 2014 |
13164 |
381.01 |
| Oct 29 2014 |
11313 |
407.94 |
| Oct 29 2014 |
10192 |
393.84 |
| Oct 29 2014 |
13163 |
381.01 |
| Oct 22 2014 |
11300 |
407.94 |
| Oct 22 2014 |
10165 |
393.84 |
| Oct 22 2014 |
13180 |
381.01 |
| Oct 15 2014 |
11259 |
407.94 |
| Oct 15 2014 |
10144 |
393.84 |
| Oct 15 2014 |
13154 |
381.01 |
| Oct 08 2014 |
11265 |
407.94 |
| Oct 08 2014 |
10128 |
393.84 |
| Oct 08 2014 |
13157 |
381.01 |
| Oct 01 2014 |
11272 |
407.94 |
| Oct 01 2014 |
10142 |
393.84 |
| Oct 01 2014 |
13171 |
381.01 |
| Sep 24 2014 |
11333 |
407.94 |
| Sep 24 2014 |
10118 |
393.84 |
| Sep 24 2014 |
13158 |
381.01 |
| Sep 17 2014 |
11260 |
407.94 |
| Sep 17 2014 |
10173 |
393.84 |
| Sep 17 2014 |
13145 |
381.01 |
| Sep 10 2014 |
11278 |
407.94 |
| Sep 10 2014 |
11712 |
410.67 |
| Sep 10 2014 |
13837 |
386.37 |
| Sep 03 2014 |
11274 |
407.94 |
| Sep 03 2014 |
11713 |
410.67 |
| Sep 03 2014 |
13883 |
386.37 |
| Aug 27 2014 |
11185 |
407.94 |
| Aug 27 2014 |
11816 |
410.67 |
| Aug 27 2014 |
13886 |
386.37 |
| Aug 20 2014 |
11184 |
407.94 |
| Aug 20 2014 |
11774 |
410.67 |
| Aug 20 2014 |
13899 |
386.37 |
| Aug 13 2014 |
11169 |
407.94 |
| Aug 13 2014 |
11810 |
410.67 |
| Aug 13 2014 |
13963 |
386.37 |
| Aug 06 2014 |
11308 |
407.94 |
| Aug 06 2014 |
11852 |
410.67 |
| Aug 06 2014 |
14050 |
386.37 |
| Jul 30 2014 |
11326 |
407.94 |
| Jul 30 2014 |
11858 |
410.67 |
| Jul 30 2014 |
14162 |
386.37 |
| Jul 23 2014 |
9945 |
395.42 |
| Jul 23 2014 |
9851 |
390.14 |
| Jul 23 2014 |
14120 |
386.37 |
| Jul 16 2014 |
10049 |
395.42 |
| Jul 16 2014 |
9862 |
390.14 |
| Jul 16 2014 |
14112 |
386.37 |
| Jul 09 2014 |
10091 |
395.42 |
| Jul 09 2014 |
9931 |
390.14 |
| Jul 09 2014 |
14068 |
386.37 |
| Jul 02 2014 |
10167 |
395.42 |
| Jul 02 2014 |
10025 |
390.14 |
| Jul 02 2014 |
14199 |
386.37 |
| Jun 25 2014 |
10270 |
395.42 |
| Jun 25 2014 |
10123 |
390.14 |
| Jun 25 2014 |
14194 |
386.37 |
| Jun 18 2014 |
10308 |
395.42 |
| Jun 18 2014 |
7133 |
356.49 |
| Jun 18 2014 |
14107 |
385.69 |
| Jun 11 2014 |
10278 |
395.42 |
| Jun 11 2014 |
7169 |
356.49 |
| Jun 11 2014 |
14252 |
385.69 |
| Jun 04 2014 |
10334 |
395.42 |
| Jun 04 2014 |
7316 |
356.49 |
| Jun 04 2014 |
14361 |
385.69 |
| May 28 2014 |
10315 |
395.42 |
| May 28 2014 |
7358 |
356.49 |
| May 28 2014 |
14376 |
385.69 |
| May 21 2014 |
10334 |
395.42 |
| May 21 2014 |
7436 |
356.49 |
| May 21 2014 |
14461 |
385.69 |
| May 14 2014 |
10405 |
395.42 |
| May 14 2014 |
7509 |
356.49 |
| May 14 2014 |
14524 |
385.69 |
| May 07 2014 |
10103 |
395.42 |
| May 07 2014 |
15708 |
395.42 |
| Apr 30 2014 |
10479 |
395.42 |
| Apr 30 2014 |
16128 |
395.42 |
| Apr 23 2014 |
10752 |
395.42 |
| Apr 23 2014 |
16375 |
395.42 |
| Apr 16 2014 |
10780 |
395.42 |
| Apr 16 2014 |
9308 |
373.08 |
| Apr 16 2014 |
15471 |
389.83 |
| Apr 09 2014 |
11181 |
395.42 |
| Apr 09 2014 |
9404 |
373.08 |
| Apr 09 2014 |
15753 |
389.83 |
| Apr 02 2014 |
11205 |
395.42 |
| Apr 02 2014 |
9508 |
373.08 |
| Apr 02 2014 |
15424 |
389.83 |
| Mar 26 2014 |
11005 |
395.42 |
| Mar 26 2014 |
9712 |
373.08 |
| Mar 26 2014 |
15433 |
389.83 |
| Mar 19 2014 |
10983 |
395.42 |
| Mar 19 2014 |
9783 |
373.08 |
| Mar 19 2014 |
15436 |
389.83 |
| Mar 12 2014 |
10989 |
395.42 |
| Mar 12 2014 |
9220 |
366.85 |
| Mar 12 2014 |
14657 |
383.99 |
| Mar 05 2014 |
7481 |
361.06 |
| Mar 05 2014 |
9238 |
366.85 |
| Mar 05 2014 |
12100 |
364.92 |
| Feb 26 2014 |
7226 |
357.67 |
| Feb 26 2014 |
9240 |
366.85 |
| Feb 26 2014 |
11795 |
362.26 |
| Feb 19 2014 |
7279 |
357.67 |
| Feb 19 2014 |
9277 |
366.85 |
| Feb 19 2014 |
11833 |
362.26 |
| Feb 12 2014 |
7257 |
357.67 |
| Feb 12 2014 |
9298 |
366.85 |
| Feb 12 2014 |
11832 |
362.26 |
| Feb 05 2014 |
6486 |
347.59 |
| Feb 05 2014 |
9394 |
366.85 |
| Feb 05 2014 |
10447 |
349.36 |
| Jan 29 2014 |
6469 |
347.59 |
| Jan 29 2014 |
9451 |
366.85 |
| Jan 29 2014 |
10474 |
349.36 |
| Jan 22 2014 |
6456 |
347.59 |
| Jan 22 2014 |
9439 |
366.85 |
| Jan 22 2014 |
10444 |
349.36 |
| Jan 15 2014 |
6458 |
347.59 |
| Jan 15 2014 |
9468 |
366.85 |
| Jan 15 2014 |
10473 |
349.36 |
| Jan 08 2014 |
6450 |
347.59 |
| Jan 08 2014 |
9484 |
366.85 |
| Jan 08 2014 |
10477 |
349.36 |
| Jan 01 2014 |
6450 |
347.59 |
| Jan 01 2014 |
9485 |
366.85 |
| Jan 01 2014 |
10479 |
349.36 |
| Dec 25 2013 |
6450 |
347.59 |
| Dec 25 2013 |
9485 |
366.85 |
| Dec 25 2013 |
10480 |
349.36 |
| Dec 18 2013 |
6450 |
347.59 |
| Dec 18 2013 |
9485 |
366.85 |
| Dec 18 2013 |
10480 |
349.36 |
| Dec 11 2013 |
6450 |
347.59 |
| Dec 11 2013 |
9485 |
366.85 |
| Dec 11 2013 |
10479 |
349.36 |
| Dec 04 2013 |
6451 |
347.59 |
| Dec 04 2013 |
9485 |
366.85 |
| Dec 04 2013 |
10480 |
349.36 |
| Nov 27 2013 |
6451 |
347.59 |
| Nov 27 2013 |
9485 |
366.85 |
| Nov 27 2013 |
10480 |
349.36 |
| Nov 20 2013 |
6451 |
347.59 |
| Nov 20 2013 |
9485 |
366.85 |
| Nov 20 2013 |
10481 |
349.36 |
| Nov 13 2013 |
6451 |
347.59 |
| Nov 13 2013 |
9485 |
366.85 |
| Nov 13 2013 |
10481 |
349.36 |
| Nov 06 2013 |
6451 |
347.59 |
| Nov 06 2013 |
9485 |
366.85 |
| Nov 06 2013 |
10481 |
349.36 |
| Oct 30 2013 |
6451 |
347.59 |
| Oct 30 2013 |
9484 |
366.85 |
| Oct 30 2013 |
10481 |
349.36 |
| Oct 23 2013 |
6450 |
347.59 |
| Oct 23 2013 |
9484 |
366.85 |
| Oct 23 2013 |
10477 |
349.36 |
| Oct 16 2013 |
6468 |
347.59 |
| Oct 16 2013 |
9465 |
366.85 |
| Oct 16 2013 |
10480 |
349.36 |
| Oct 09 2013 |
6434 |
347.59 |
| Oct 09 2013 |
9458 |
366.85 |
| Oct 09 2013 |
10444 |
349.36 |
| Oct 02 2013 |
6436 |
347.59 |
| Oct 02 2013 |
9450 |
366.85 |
| Oct 02 2013 |
10441 |
349.36 |
| Sep 25 2013 |
6413 |
347.59 |
| Sep 25 2013 |
9395 |
366.85 |
| Sep 25 2013 |
10405 |
349.36 |
| Sep 18 2013 |
6351 |
347.59 |
| Sep 18 2013 |
9359 |
366.85 |
| Sep 18 2013 |
10335 |
349.36 |
| Sep 11 2013 |
6360 |
347.59 |
| Sep 11 2013 |
9334 |
366.85 |
| Sep 11 2013 |
10280 |
349.36 |
| Sep 04 2013 |
6421 |
347.59 |
| Sep 04 2013 |
9357 |
366.85 |
| Sep 04 2013 |
10314 |
349.36 |
| Aug 28 2013 |
6438 |
347.59 |
| Aug 28 2013 |
9376 |
366.85 |
| Aug 28 2013 |
10327 |
349.36 |
| Aug 21 2013 |
6478 |
347.59 |
| Aug 21 2013 |
9430 |
366.85 |
| Aug 21 2013 |
10385 |
349.36 |
| Aug 14 2013 |
6503 |
347.59 |
| Aug 14 2013 |
9463 |
366.85 |
| Aug 14 2013 |
10126 |
349.36 |
| Aug 07 2013 |
6503 |
347.59 |
| Aug 07 2013 |
9616 |
366.85 |
| Aug 07 2013 |
10254 |
349.36 |
| Jul 31 2013 |
6605 |
347.59 |
| Jul 31 2013 |
9706 |
366.85 |
| Jul 31 2013 |
10328 |
349.36 |
| Jul 24 2013 |
6560 |
347.59 |
| Jul 24 2013 |
9807 |
366.85 |
| Jul 24 2013 |
10377 |
349.36 |
| Jul 17 2013 |
6585 |
347.59 |
| Jul 17 2013 |
9858 |
366.85 |
| Jul 17 2013 |
10399 |
349.36 |
| Jul 10 2013 |
6618 |
347.59 |
| Jul 10 2013 |
9975 |
366.85 |
| Jul 10 2013 |
10509 |
349.36 |
| Jul 03 2013 |
6653 |
347.59 |
| Jul 03 2013 |
10058 |
366.85 |
| Jul 03 2013 |
10518 |
349.36 |
| Jun 26 2013 |
6628 |
347.59 |
| Jun 26 2013 |
10275 |
366.85 |
| Jun 26 2013 |
10650 |
349.36 |
| Jun 19 2013 |
6723 |
347.59 |
| Jun 19 2013 |
10398 |
366.85 |
| Jun 19 2013 |
10661 |
349.36 |
| Jun 12 2013 |
6812 |
347.59 |
| Jun 12 2013 |
10455 |
366.85 |
| Jun 12 2013 |
10816 |
349.36 |
| Jun 05 2013 |
6764 |
347.59 |
| Jun 05 2013 |
10323 |
366.85 |
| Jun 05 2013 |
10734 |
349.36 |
| May 29 2013 |
6688 |
347.59 |
| May 29 2013 |
10372 |
366.85 |
| May 29 2013 |
10737 |
349.36 |
| May 22 2013 |
6860 |
347.59 |
| May 22 2013 |
10557 |
366.85 |
| May 22 2013 |
10968 |
349.36 |
| May 15 2013 |
6909 |
347.59 |
| May 15 2013 |
10648 |
366.85 |
| May 15 2013 |
11017 |
349.36 |
| May 08 2013 |
6932 |
347.59 |
| May 08 2013 |
10589 |
366.85 |
| May 08 2013 |
10958 |
349.36 |
| May 01 2013 |
7116 |
347.59 |
| May 01 2013 |
10721 |
366.85 |
| May 01 2013 |
11066 |
349.36 |
| Apr 24 2013 |
6940 |
347.59 |
| Apr 24 2013 |
10140 |
360.63 |
| Apr 24 2013 |
11158 |
350.2 |
| Apr 17 2013 |
7041 |
347.59 |
| Apr 17 2013 |
10186 |
360.63 |
| Apr 17 2013 |
11248 |
350.2 |
| Apr 10 2013 |
7076 |
347.59 |
| Apr 10 2013 |
10058 |
360.63 |
| Apr 10 2013 |
11252 |
350.2 |
| Apr 03 2013 |
7109 |
347.59 |
| Apr 03 2013 |
10035 |
360.63 |
| Apr 03 2013 |
11275 |
350.2 |
| Mar 27 2013 |
7328 |
348.52 |
| Mar 27 2013 |
11111 |
348.52 |
| Mar 20 2013 |
7304 |
348.52 |
| Mar 20 2013 |
11117 |
348.52 |
| Mar 13 2013 |
5160 |
343.1 |
| Mar 13 2013 |
11055 |
347.91 |
| Oct 19 2012 |
7132 |
352.24 |
| Oct 19 2012 |
11127 |
359.39 |
| Sep 23 2012 |
7094 |
352.24 |
| Sep 23 2012 |
11088 |
359.39 |
| Aug 31 2012 |
6865 |
352.24 |
| Aug 31 2012 |
10905 |
359.39 |
| Aug 24 2012 |
6825 |
352.24 |
| Aug 24 2012 |
10842 |
359.39 |
| Aug 10 2012 |
6678 |
352.24 |
| Aug 10 2012 |
10671 |
359.39 |
| Aug 03 2012 |
6544 |
352.24 |
| Aug 03 2012 |
10569 |
359.39 |
| Jul 27 2012 |
6503 |
352.24 |
| Jul 27 2012 |
10443 |
359.39 |
| Jul 06 2012 |
6339 |
352.24 |
| Jul 06 2012 |
10237 |
359.39 |
| Jun 22 2012 |
6281 |
352.24 |
| Jun 22 2012 |
9814 |
359.39 |
| Jun 15 2012 |
6207 |
352.24 |
| Jun 15 2012 |
10234 |
359.39 |
| Jun 08 2012 |
6109 |
352.24 |
| Jun 08 2012 |
10271 |
360.19 |
| Jun 01 2012 |
6160 |
352.24 |
| Jun 01 2012 |
10109 |
359.39 |
| May 25 2012 |
5720 |
352.24 |
| May 25 2012 |
9428 |
359.39 |
| May 18 2012 |
5803 |
352.24 |
| May 18 2012 |
9552 |
359.39 |
| May 11 2012 |
5727 |
352.24 |
| May 11 2012 |
9590 |
359.39 |
| May 04 2012 |
5332 |
352.24 |
| May 04 2012 |
9417 |
359.39 |
| Apr 27 2012 |
4802 |
352.24 |
| Apr 27 2012 |
9258 |
359.39 |
| Apr 13 2012 |
3859 |
352.24 |
| Apr 13 2012 |
8712 |
359.39 |
| Apr 06 2012 |
3537 |
352.24 |
| Apr 06 2012 |
8529 |
359.39 |
| Mar 27 2012 |
8482 |
360.58 |
