| May 27 2015 |
19946 |
486.31 |
| May 27 2015 |
28190 |
486.31 |
| May 20 2015 |
20009 |
486.31 |
| May 20 2015 |
28211 |
486.31 |
| May 13 2015 |
20240 |
486.31 |
| May 13 2015 |
28282 |
486.31 |
| May 06 2015 |
20049 |
486.31 |
| May 06 2015 |
27869 |
486.31 |
| Apr 29 2015 |
20336 |
486.31 |
| Apr 29 2015 |
28119 |
486.31 |
| Apr 22 2015 |
20412 |
486.31 |
| Apr 22 2015 |
28266 |
486.31 |
| Apr 15 2015 |
20046 |
486.31 |
| Apr 15 2015 |
27906 |
486.31 |
| Apr 08 2015 |
20144 |
486.31 |
| Apr 08 2015 |
28066 |
486.31 |
| Apr 01 2015 |
20301 |
486.31 |
| Apr 01 2015 |
28610 |
486.31 |
| Mar 25 2015 |
19705 |
486.31 |
| Mar 25 2015 |
27806 |
486.31 |
| Mar 18 2015 |
18890 |
486.31 |
| Mar 18 2015 |
26907 |
486.31 |
| Mar 11 2015 |
19314 |
486.31 |
| Mar 11 2015 |
27636 |
486.31 |
| Mar 04 2015 |
19645 |
486.31 |
| Mar 04 2015 |
27964 |
486.31 |
| Feb 25 2015 |
19682 |
486.31 |
| Feb 25 2015 |
27961 |
486.31 |
| Feb 18 2015 |
19856 |
486.31 |
| Feb 18 2015 |
28047 |
486.31 |
| Feb 11 2015 |
19867 |
486.31 |
| Feb 11 2015 |
28063 |
486.31 |
| Feb 04 2015 |
19923 |
486.31 |
| Feb 04 2015 |
28093 |
486.31 |
| Jan 28 2015 |
19872 |
486.31 |
| Jan 28 2015 |
28099 |
486.31 |
| Jan 21 2015 |
19897 |
486.31 |
| Jan 21 2015 |
28123 |
486.31 |
| Jan 14 2015 |
19918 |
486.31 |
| Jan 14 2015 |
28123 |
486.31 |
| Jan 07 2015 |
19918 |
486.31 |
| Jan 07 2015 |
28098 |
486.31 |
| Dec 31 2014 |
19918 |
486.31 |
| Dec 31 2014 |
28117 |
486.31 |
| Dec 24 2014 |
19918 |
486.31 |
| Dec 24 2014 |
28117 |
486.31 |
| Dec 17 2014 |
19918 |
486.31 |
| Dec 17 2014 |
28109 |
486.31 |
| Dec 10 2014 |
19918 |
486.31 |
| Dec 10 2014 |
28110 |
486.31 |
| Dec 03 2014 |
19918 |
486.31 |
| Dec 03 2014 |
28110 |
486.31 |
| Nov 26 2014 |
19918 |
486.31 |
| Nov 26 2014 |
28110 |
486.31 |
| Nov 19 2014 |
19918 |
486.31 |
| Nov 19 2014 |
28109 |
486.31 |
| Nov 12 2014 |
19918 |
486.31 |
| Nov 12 2014 |
28109 |
486.31 |
| Nov 05 2014 |
19918 |
486.31 |
| Nov 05 2014 |
28110 |
486.31 |
| Oct 29 2014 |
19912 |
486.31 |
| Oct 29 2014 |
28106 |
486.31 |
| Oct 22 2014 |
19860 |
486.31 |
| Oct 22 2014 |
28102 |
486.31 |
| Oct 15 2014 |
19743 |
486.31 |
| Oct 15 2014 |
28004 |
486.31 |
| Oct 08 2014 |
19760 |
486.31 |
| Oct 08 2014 |
27986 |
486.31 |
| Oct 01 2014 |
19765 |
486.31 |
| Oct 01 2014 |
28034 |
486.31 |
| Sep 24 2014 |
19864 |
486.31 |
| Sep 24 2014 |
28027 |
486.31 |
| Sep 17 2014 |
19695 |
486.31 |
| Sep 17 2014 |
27944 |
486.31 |
| Sep 10 2014 |
19695 |
486.31 |
| Sep 10 2014 |
27975 |
486.31 |
| Sep 03 2014 |
19757 |
486.31 |
| Sep 03 2014 |
28054 |
486.31 |
| Aug 27 2014 |
19641 |
486.31 |
| Aug 27 2014 |
28126 |
486.31 |
| Aug 20 2014 |
19646 |
486.31 |
| Aug 20 2014 |
28151 |
486.31 |
| Feb 26 2014 |
16661 |
450 |
| Feb 26 2014 |
20595 |
478.48 |
| Feb 26 2014 |
26943 |
468.99 |
| Feb 19 2014 |
14492 |
428.95 |
| Feb 19 2014 |
20638 |
478.48 |
| Feb 19 2014 |
24699 |
453.71 |
| Feb 12 2014 |
14463 |
428.95 |
| Feb 12 2014 |
20614 |
478.48 |
| Feb 12 2014 |
24637 |
453.71 |
| Feb 05 2014 |
14492 |
428.95 |
| Feb 05 2014 |
20780 |
478.48 |
| Feb 05 2014 |
24764 |
453.71 |
| Jan 29 2014 |
14424 |
428.95 |
| Jan 29 2014 |
20934 |
478.48 |
| Jan 29 2014 |
24788 |
453.71 |
| Jan 22 2014 |
14359 |
428.95 |
| Jan 22 2014 |
20880 |
478.48 |
| Jan 22 2014 |
24692 |
453.71 |
| Jan 15 2014 |
14368 |
428.95 |
| Jan 15 2014 |
20936 |
478.48 |
| Jan 15 2014 |
24735 |
453.71 |
| Jan 08 2014 |
14278 |
428.95 |
| Jan 08 2014 |
20972 |
478.48 |
| Jan 08 2014 |
24649 |
453.71 |
| Jan 01 2014 |
14278 |
428.95 |
| Jan 01 2014 |
20978 |
478.48 |
| Jan 01 2014 |
24652 |
453.71 |
| Dec 25 2013 |
14278 |
428.95 |
| Dec 25 2013 |
20978 |
478.48 |
| Dec 25 2013 |
24660 |
453.71 |
| Dec 18 2013 |
14278 |
428.95 |
| Dec 18 2013 |
20978 |
478.48 |
| Dec 18 2013 |
24660 |
453.71 |
| Dec 11 2013 |
14279 |
428.95 |
| Dec 11 2013 |
20978 |
478.48 |
| Dec 11 2013 |
24661 |
453.71 |
| Dec 04 2013 |
14280 |
428.95 |
| Dec 04 2013 |
20980 |
478.48 |
| Dec 04 2013 |
24662 |
453.71 |
| Nov 27 2013 |
14280 |
428.95 |
| Nov 27 2013 |
20980 |
478.48 |
| Nov 27 2013 |
24662 |
453.71 |
| Nov 20 2013 |
14280 |
428.95 |
| Nov 20 2013 |
20980 |
478.48 |
| Nov 20 2013 |
24663 |
453.71 |
| Nov 13 2013 |
14280 |
428.95 |
| Nov 13 2013 |
20982 |
478.48 |
| Nov 13 2013 |
24664 |
453.71 |
| Nov 06 2013 |
14280 |
428.95 |
| Nov 06 2013 |
20983 |
478.48 |
| Nov 06 2013 |
24664 |
453.71 |
| Oct 30 2013 |
14280 |
428.95 |
| Oct 30 2013 |
20981 |
478.48 |
| Oct 30 2013 |
24662 |
453.71 |
| Oct 23 2013 |
14273 |
428.95 |
| Oct 23 2013 |
20982 |
478.48 |
| Oct 23 2013 |
24657 |
453.71 |
| Oct 16 2013 |
14291 |
428.95 |
| Oct 16 2013 |
20938 |
478.48 |
| Oct 16 2013 |
24632 |
453.71 |
| Oct 09 2013 |
14131 |
428.95 |
| Oct 09 2013 |
20917 |
478.48 |
| Oct 09 2013 |
24467 |
453.71 |
| Oct 02 2013 |
14147 |
428.95 |
| Oct 02 2013 |
20901 |
478.48 |
| Oct 02 2013 |
24519 |
453.71 |
| Sep 25 2013 |
14122 |
428.95 |
| Sep 25 2013 |
20809 |
478.48 |
| Sep 25 2013 |
24465 |
453.71 |
| Sep 18 2013 |
13999 |
428.95 |
| Sep 18 2013 |
20717 |
478.48 |
| Sep 18 2013 |
24239 |
453.71 |
| Sep 11 2013 |
13970 |
428.95 |
| Sep 11 2013 |
20587 |
478.48 |
| Sep 11 2013 |
24072 |
453.71 |
| Sep 04 2013 |
14114 |
428.95 |
| Sep 04 2013 |
20532 |
478.48 |
| Sep 04 2013 |
24233 |
453.71 |
| Aug 28 2013 |
14053 |
428.95 |
| Aug 28 2013 |
20476 |
478.48 |
| Aug 28 2013 |
24159 |
453.71 |
| Aug 21 2013 |
14116 |
428.95 |
| Aug 21 2013 |
20589 |
478.48 |
| Aug 21 2013 |
24317 |
453.71 |
| Aug 14 2013 |
14135 |
428.95 |
| Aug 14 2013 |
20704 |
478.48 |
| Aug 14 2013 |
24047 |
453.71 |
| Aug 07 2013 |
14161 |
428.95 |
| Aug 07 2013 |
20963 |
478.48 |
| Aug 07 2013 |
24288 |
453.71 |
| Jul 31 2013 |
14395 |
428.95 |
| Jul 31 2013 |
21138 |
478.48 |
| Jul 31 2013 |
24595 |
453.71 |
| Jul 24 2013 |
14302 |
428.95 |
| Jul 24 2013 |
21333 |
478.48 |
| Jul 24 2013 |
24718 |
453.71 |
| Jul 17 2013 |
14346 |
428.95 |
| Jul 17 2013 |
21437 |
478.48 |
| Jul 17 2013 |
24814 |
453.71 |
| Jul 10 2013 |
14425 |
428.95 |
| Jul 10 2013 |
21627 |
478.48 |
| Jul 10 2013 |
25095 |
453.71 |
| Jul 03 2013 |
14423 |
428.95 |
| Jul 03 2013 |
21813 |
478.48 |
| Jul 03 2013 |
25105 |
453.71 |
| Jun 26 2013 |
14409 |
428.95 |
| Jun 26 2013 |
22128 |
478.48 |
| Jun 26 2013 |
25296 |
453.71 |
| Jun 19 2013 |
14577 |
428.95 |
| Jun 19 2013 |
22373 |
478.48 |
| Jun 19 2013 |
25275 |
453.71 |
| Jun 12 2013 |
14656 |
428.95 |
| Jun 12 2013 |
22433 |
478.48 |
| Jun 12 2013 |
25570 |
453.71 |
| Jun 05 2013 |
14556 |
428.95 |
| Jun 05 2013 |
22078 |
478.48 |
| Jun 05 2013 |
25347 |
453.71 |
| May 29 2013 |
14479 |
428.95 |
| May 29 2013 |
22127 |
478.48 |
| May 29 2013 |
25339 |
453.71 |
| May 22 2013 |
14743 |
428.95 |
| May 22 2013 |
22443 |
478.48 |
| May 22 2013 |
25799 |
453.71 |
| May 15 2013 |
14738 |
428.95 |
| May 15 2013 |
22561 |
478.48 |
| May 15 2013 |
25806 |
453.71 |
| May 08 2013 |
14753 |
428.95 |
| May 08 2013 |
22459 |
478.48 |
| May 08 2013 |
25740 |
453.71 |
| May 01 2013 |
15060 |
428.95 |
| May 01 2013 |
22580 |
478.48 |
| May 01 2013 |
25943 |
453.71 |
| Apr 24 2013 |
14629 |
428.95 |
| Apr 24 2013 |
22560 |
478.48 |
| Apr 24 2013 |
25778 |
453.71 |
| Apr 17 2013 |
14702 |
428.95 |
| Apr 17 2013 |
22531 |
478.48 |
| Apr 17 2013 |
25885 |
453.71 |
| Apr 10 2013 |
14673 |
428.95 |
| Apr 10 2013 |
22121 |
478.48 |
| Apr 10 2013 |
25710 |
453.71 |
| Apr 03 2013 |
14653 |
428.95 |
| Apr 03 2013 |
21931 |
478.48 |
| Apr 03 2013 |
25638 |
453.71 |
| Mar 27 2013 |
14985 |
428.95 |
| Mar 27 2013 |
21965 |
478.48 |
| Mar 27 2013 |
25745 |
453.71 |
| Mar 20 2013 |
14937 |
428.95 |
| Mar 20 2013 |
21596 |
478.48 |
| Mar 20 2013 |
25699 |
453.71 |
| Mar 13 2013 |
11129 |
428.95 |
| Mar 13 2013 |
25619 |
453.71 |
| Oct 19 2012 |
31617 |
505.1 |
| Sep 23 2012 |
31196 |
505.1 |
| Aug 31 2012 |
30445 |
505.1 |
| Aug 24 2012 |
30100 |
505.1 |
| Aug 10 2012 |
29197 |
505.1 |
| Aug 03 2012 |
28736 |
505.1 |
| Jul 27 2012 |
28095 |
505.1 |
| Jul 06 2012 |
27198 |
505.1 |
| Jun 22 2012 |
26161 |
505.1 |
| Jun 15 2012 |
26499 |
505.1 |
| Jun 08 2012 |
26264 |
505.1 |
| Jun 01 2012 |
25903 |
505.1 |
| May 25 2012 |
24179 |
505.1 |
| May 18 2012 |
24416 |
505.1 |
| May 11 2012 |
24255 |
505.1 |
| May 04 2012 |
23632 |
505.1 |
| Apr 27 2012 |
22807 |
505.1 |
| Apr 13 2012 |
20969 |
505.1 |
| Apr 06 2012 |
20411 |
505.1 |
| Mar 27 2012 |
19970 |
505.1 |
