| May 07 2024 |
4229 |
419.54 |
| May 07 2024 |
5428 |
419.54 |
| May 01 2024 |
4295 |
419.54 |
| May 01 2024 |
5864 |
419.54 |
| Apr 24 2024 |
6834 |
445.8 |
| Apr 24 2024 |
9832 |
445.8 |
| Apr 17 2024 |
6862 |
445.8 |
| Apr 17 2024 |
9857 |
445.8 |
| Apr 10 2024 |
6910 |
445.8 |
| Apr 10 2024 |
9904 |
445.8 |
| Apr 03 2024 |
6780 |
445.8 |
| Apr 03 2024 |
9763 |
445.8 |
| Mar 27 2024 |
6830 |
445.8 |
| Mar 27 2024 |
9853 |
445.8 |
| Mar 21 2024 |
6858 |
445.8 |
| Mar 21 2024 |
9791 |
445.8 |
| Mar 14 2024 |
6848 |
445.8 |
| Mar 14 2024 |
9850 |
445.8 |
| Mar 07 2024 |
6860 |
445.8 |
| Mar 07 2024 |
9878 |
445.8 |
| Feb 29 2024 |
6871 |
445.8 |
| Feb 29 2024 |
9866 |
445.8 |
| Feb 22 2024 |
6866 |
445.8 |
| Feb 22 2024 |
9901 |
445.8 |
| Feb 15 2024 |
6729 |
445.8 |
| Feb 15 2024 |
9829 |
445.8 |
| Feb 08 2024 |
6788 |
445.8 |
| Feb 08 2024 |
9874 |
445.8 |
| Feb 01 2024 |
6735 |
445.8 |
| Feb 01 2024 |
9806 |
445.8 |
| Jan 25 2024 |
6681 |
445.8 |
| Jan 25 2024 |
9717 |
445.8 |
| Jan 18 2024 |
6681 |
445.8 |
| Jan 18 2024 |
9720 |
445.8 |
| Jan 11 2024 |
6681 |
445.8 |
| Jan 11 2024 |
9710 |
445.8 |
| Jan 04 2024 |
6681 |
445.8 |
| Jan 04 2024 |
9421 |
445.8 |
| Dec 28 2023 |
6681 |
445.8 |
| Dec 28 2023 |
9400 |
445.8 |
| Dec 21 2023 |
6681 |
445.8 |
| Dec 21 2023 |
9400 |
445.8 |
| Dec 14 2023 |
6681 |
445.8 |
| Dec 14 2023 |
9372 |
445.8 |
| Dec 07 2023 |
6681 |
445.8 |
| Dec 07 2023 |
9372 |
445.8 |
| Nov 30 2023 |
6678 |
445.8 |
| Nov 30 2023 |
9373 |
445.8 |
| Nov 23 2023 |
6678 |
445.8 |
| Nov 23 2023 |
9351 |
445.8 |
| Nov 16 2023 |
6680 |
445.8 |
| Nov 16 2023 |
9270 |
445.8 |
| Nov 09 2023 |
6691 |
445.8 |
| Nov 09 2023 |
9189 |
445.8 |
| Nov 02 2023 |
6688 |
445.8 |
| Nov 02 2023 |
9186 |
445.8 |
| Oct 26 2023 |
6671 |
445.8 |
| Oct 26 2023 |
9165 |
445.8 |
| Oct 19 2023 |
6687 |
445.8 |
| Oct 19 2023 |
9115 |
445.8 |
| Oct 12 2023 |
6657 |
445.8 |
| Oct 12 2023 |
9061 |
445.8 |
| Oct 05 2023 |
6577 |
445.8 |
| Oct 05 2023 |
8790 |
445.8 |
| Sep 28 2023 |
6530 |
445.8 |
| Sep 28 2023 |
8702 |
445.8 |
| Sep 21 2023 |
6538 |
445.8 |
| Sep 21 2023 |
8637 |
445.8 |
| Sep 14 2023 |
6580 |
445.8 |
| Sep 14 2023 |
8745 |
445.8 |
| Sep 07 2023 |
6667 |
445.8 |
| Sep 07 2023 |
8883 |
445.8 |
| Aug 31 2023 |
6621 |
445.8 |
| Aug 31 2023 |
8906 |
445.8 |
| Aug 24 2023 |
6666 |
445.8 |
| Aug 24 2023 |
8740 |
445.8 |
| Aug 17 2023 |
6665 |
445.8 |
| Aug 17 2023 |
8823 |
445.8 |
| Aug 10 2023 |
6661 |
445.8 |
| Aug 10 2023 |
8860 |
445.8 |
| Aug 03 2023 |
6667 |
445.8 |
| Aug 03 2023 |
8857 |
445.8 |
| Jul 27 2023 |
6668 |
445.8 |
| Jul 27 2023 |
8884 |
445.8 |
| Jul 20 2023 |
6712 |
445.8 |
| Jul 20 2023 |
8469 |
445.8 |
| Jul 13 2023 |
6740 |
445.8 |
| Jul 13 2023 |
8466 |
445.8 |
| Jul 06 2023 |
6759 |
445.8 |
| Jul 06 2023 |
8450 |
445.8 |
| Jun 29 2023 |
6758 |
445.8 |
| Jun 29 2023 |
8481 |
445.8 |
| Jun 22 2023 |
8016 |
472.07 |
| Jun 22 2023 |
10389 |
472.07 |
| Jun 15 2023 |
7827 |
472.07 |
| Jun 15 2023 |
10305 |
472.07 |
| Jun 08 2023 |
7808 |
472.07 |
| Jun 08 2023 |
10292 |
472.07 |
| Jun 01 2023 |
7851 |
472.07 |
| Jun 01 2023 |
10307 |
472.07 |
| May 25 2023 |
7824 |
472.07 |
| May 25 2023 |
9891 |
472.07 |
| May 18 2023 |
7863 |
472.07 |
| May 18 2023 |
9896 |
472.07 |
| May 11 2023 |
6578 |
444.35 |
| May 11 2023 |
8032 |
444.35 |
| May 04 2023 |
6489 |
444.35 |
| May 04 2023 |
7822 |
444.35 |
| Apr 27 2023 |
4970 |
416.63 |
| Apr 27 2023 |
6016 |
416.63 |
| Apr 20 2023 |
4850 |
416.63 |
| Apr 20 2023 |
6017 |
416.63 |
| Apr 13 2023 |
4833 |
416.63 |
| Apr 13 2023 |
6015 |
416.63 |
| Apr 06 2023 |
4707 |
416.63 |
| Apr 06 2023 |
5856 |
416.63 |
| Mar 30 2023 |
4587 |
416.63 |
| Mar 30 2023 |
5621 |
416.63 |
| Mar 23 2023 |
4611 |
416.63 |
| Mar 23 2023 |
5622 |
416.63 |
| Mar 16 2023 |
4585 |
416.63 |
| Mar 16 2023 |
5586 |
416.63 |
| Mar 09 2023 |
4582 |
416.63 |
| Mar 09 2023 |
5579 |
416.63 |
| Mar 02 2023 |
4565 |
416.63 |
| Mar 02 2023 |
5559 |
416.63 |
| Feb 23 2023 |
4583 |
416.63 |
| Feb 23 2023 |
5553 |
416.63 |
| Feb 16 2023 |
4540 |
416.63 |
| Feb 16 2023 |
5570 |
416.63 |
| Feb 09 2023 |
4425 |
416.63 |
| Feb 09 2023 |
5456 |
416.63 |
| Feb 02 2023 |
4387 |
416.63 |
| Feb 02 2023 |
5408 |
416.63 |
| Jan 26 2023 |
4304 |
416.63 |
| Jan 26 2023 |
5311 |
416.63 |
| Jan 19 2023 |
4304 |
416.63 |
| Jan 19 2023 |
5299 |
416.63 |
| Jan 12 2023 |
4304 |
416.63 |
| Jan 12 2023 |
5291 |
416.63 |
| Jan 05 2023 |
4304 |
416.63 |
| Jan 05 2023 |
5313 |
416.63 |
| Dec 29 2022 |
4304 |
416.63 |
| Dec 29 2022 |
5314 |
416.63 |
| Dec 22 2022 |
4304 |
416.63 |
| Dec 22 2022 |
5314 |
416.63 |
| Dec 15 2022 |
4308 |
416.63 |
| Dec 15 2022 |
5319 |
416.63 |
| Dec 08 2022 |
4308 |
416.63 |
| Dec 08 2022 |
5323 |
416.63 |
| Dec 01 2022 |
4308 |
416.63 |
| Dec 01 2022 |
5323 |
416.63 |
| Nov 24 2022 |
4308 |
416.63 |
| Nov 24 2022 |
5326 |
416.63 |
| Nov 17 2022 |
4293 |
416.63 |
| Nov 17 2022 |
5318 |
416.63 |
| Nov 10 2022 |
4293 |
416.63 |
| Nov 10 2022 |
5318 |
416.63 |
| Nov 03 2022 |
4291 |
416.63 |
| Nov 03 2022 |
5313 |
416.63 |
| Oct 27 2022 |
4291 |
416.63 |
| Oct 27 2022 |
5314 |
416.63 |
| Oct 20 2022 |
4303 |
416.63 |
| Oct 20 2022 |
5352 |
416.63 |
| Oct 13 2022 |
4253 |
416.63 |
| Oct 13 2022 |
5305 |
416.63 |
| Oct 06 2022 |
4221 |
416.63 |
| Oct 06 2022 |
5281 |
416.63 |
| Sep 29 2022 |
4192 |
416.63 |
| Sep 29 2022 |
5265 |
416.63 |
| Sep 22 2022 |
4170 |
416.63 |
| Sep 22 2022 |
5247 |
416.63 |
| Sep 15 2022 |
4153 |
416.63 |
| Sep 15 2022 |
5271 |
416.63 |
| Sep 08 2022 |
4167 |
416.63 |
| Sep 08 2022 |
5254 |
416.63 |
| Sep 01 2022 |
4142 |
416.63 |
| Sep 01 2022 |
5253 |
416.63 |
| Aug 25 2022 |
4134 |
416.63 |
| Aug 25 2022 |
5235 |
416.63 |
| Aug 18 2022 |
4131 |
416.63 |
| Aug 18 2022 |
5243 |
416.63 |
| Aug 11 2022 |
4137 |
416.63 |
| Aug 11 2022 |
5160 |
416.63 |
| Aug 04 2022 |
4129 |
416.63 |
| Aug 04 2022 |
5145 |
416.63 |
| Jul 28 2022 |
4112 |
416.63 |
| Jul 28 2022 |
5097 |
416.63 |
| Jul 21 2022 |
4045 |
416.63 |
| Jul 21 2022 |
5070 |
416.63 |
| Jul 14 2022 |
4043 |
416.63 |
| Jul 14 2022 |
5078 |
416.63 |
| Jul 07 2022 |
4034 |
416.63 |
| Jul 07 2022 |
4934 |
416.63 |
| Jun 30 2022 |
4023 |
416.63 |
| Jun 30 2022 |
4925 |
416.63 |
| Jun 23 2022 |
4018 |
416.63 |
| Jun 23 2022 |
4913 |
416.63 |
| Jun 16 2022 |
3972 |
416.63 |
| Jun 16 2022 |
4921 |
416.63 |
| Jun 09 2022 |
3900 |
416.63 |
| Jun 09 2022 |
4969 |
416.63 |
| Jun 02 2022 |
3851 |
416.63 |
| Jun 02 2022 |
4976 |
416.63 |
| May 26 2022 |
3830 |
416.63 |
| May 26 2022 |
4973 |
416.63 |
| May 19 2022 |
3831 |
416.63 |
| May 19 2022 |
4960 |
416.63 |
| May 12 2022 |
3819 |
416.63 |
| May 12 2022 |
4934 |
416.63 |
| May 05 2022 |
3666 |
416.63 |
| May 05 2022 |
4661 |
416.63 |
| Apr 28 2022 |
3824 |
416.63 |
| Apr 28 2022 |
4872 |
416.63 |
| Apr 21 2022 |
3567 |
416.63 |
| Apr 21 2022 |
4570 |
416.63 |
| Apr 14 2022 |
3588 |
416.63 |
| Apr 14 2022 |
4578 |
416.63 |
| Apr 07 2022 |
3588 |
416.63 |
| Apr 07 2022 |
4587 |
416.63 |
| Mar 31 2022 |
3600 |
416.63 |
| Mar 31 2022 |
4482 |
416.63 |
| Mar 24 2022 |
3539 |
416.63 |
| Mar 24 2022 |
4443 |
416.63 |
| Mar 17 2022 |
3535 |
416.63 |
| Mar 17 2022 |
4440 |
416.63 |
| Mar 10 2022 |
3553 |
416.63 |
| Mar 10 2022 |
4400 |
416.63 |
| Mar 03 2022 |
3484 |
416.63 |
| Mar 03 2022 |
4328 |
416.63 |
| Feb 24 2022 |
3269 |
416.63 |
| Feb 24 2022 |
4245 |
416.63 |
| Feb 17 2022 |
2956 |
416.63 |
| Feb 17 2022 |
3771 |
416.63 |
| Feb 10 2022 |
2965 |
416.63 |
| Feb 10 2022 |
3695 |
416.63 |
| Feb 03 2022 |
2993 |
416.63 |
| Feb 03 2022 |
3713 |
416.63 |
| Jan 27 2022 |
2985 |
416.63 |
| Jan 27 2022 |
3723 |
416.63 |
| Jan 20 2022 |
2994 |
416.63 |
| Jan 20 2022 |
3714 |
416.63 |
| Jan 13 2022 |
2994 |
416.63 |
| Jan 13 2022 |
3726 |
416.63 |
| Jan 06 2022 |
2994 |
416.63 |
| Jan 06 2022 |
3727 |
416.63 |
| Dec 30 2021 |
2997 |
416.63 |
| Dec 30 2021 |
3732 |
416.63 |
| Dec 23 2021 |
2997 |
416.63 |
| Dec 23 2021 |
3732 |
416.63 |
| Dec 16 2021 |
2997 |
416.63 |
| Dec 16 2021 |
3732 |
416.63 |
| Dec 09 2021 |
2997 |
416.63 |
| Dec 09 2021 |
3732 |
416.63 |
| Dec 02 2021 |
2997 |
416.63 |
| Dec 02 2021 |
3732 |
416.63 |
| Nov 25 2021 |
2997 |
416.63 |
| Nov 25 2021 |
3732 |
416.63 |
| Nov 18 2021 |
2997 |
416.63 |
| Nov 18 2021 |
3733 |
416.63 |
| Nov 11 2021 |
2998 |
416.63 |
| Nov 11 2021 |
3734 |
416.63 |
| Nov 04 2021 |
3004 |
416.63 |
| Nov 04 2021 |
3774 |
416.63 |
| Oct 28 2021 |
3004 |
416.63 |
| Oct 28 2021 |
3775 |
416.63 |
| Oct 21 2021 |
3004 |
416.63 |
| Oct 21 2021 |
3791 |
416.63 |
| Oct 14 2021 |
2995 |
416.63 |
| Oct 14 2021 |
3787 |
416.63 |
| Oct 07 2021 |
3003 |
416.63 |
| Oct 07 2021 |
3794 |
416.63 |
| Sep 30 2021 |
3005 |
416.63 |
| Sep 30 2021 |
3749 |
416.63 |
| Sep 23 2021 |
3051 |
416.63 |
| Sep 23 2021 |
3751 |
416.63 |
| Sep 16 2021 |
3010 |
416.63 |
| Sep 16 2021 |
3719 |
416.63 |
| Sep 09 2021 |
3033 |
416.63 |
| Sep 09 2021 |
3709 |
416.63 |
| Sep 02 2021 |
3115 |
416.63 |
| Sep 02 2021 |
3760 |
416.63 |
| Aug 26 2021 |
3121 |
416.63 |
| Aug 26 2021 |
3677 |
416.63 |
| Aug 19 2021 |
3142 |
416.63 |
| Aug 19 2021 |
3734 |
416.63 |
| Aug 12 2021 |
3121 |
416.63 |
| Aug 12 2021 |
3738 |
416.63 |
| Aug 05 2021 |
3154 |
416.63 |
| Aug 05 2021 |
3712 |
416.63 |
| Jul 29 2021 |
3201 |
416.63 |
| Jul 29 2021 |
3722 |
416.63 |
| Jul 22 2021 |
3124 |
416.63 |
| Jul 22 2021 |
3553 |
416.63 |
| Jul 15 2021 |
3254 |
416.63 |
| Jul 15 2021 |
3524 |
416.63 |
| Jul 08 2021 |
3211 |
416.63 |
| Jul 08 2021 |
3450 |
416.63 |
| Jul 01 2021 |
3219 |
416.63 |
| Jul 01 2021 |
3416 |
416.63 |
| Jun 24 2021 |
3239 |
416.63 |
| Jun 24 2021 |
3368 |
416.63 |
| Jun 17 2021 |
3163 |
416.63 |
| Jun 17 2021 |
3217 |
416.63 |
| Apr 24 2020 |
10917 |
490.45 |
| Apr 24 2020 |
16490 |
490.45 |
| Apr 17 2020 |
11291 |
490.45 |
| Apr 17 2020 |
16828 |
490.45 |
| Apr 10 2020 |
11631 |
490.45 |
| Apr 10 2020 |
17201 |
490.45 |
| Apr 03 2020 |
12080 |
490.45 |
| Apr 03 2020 |
17646 |
490.45 |
| Mar 27 2020 |
12515 |
490.45 |
| Mar 27 2020 |
18104 |
490.45 |
| Mar 20 2020 |
12756 |
490.45 |
| Mar 20 2020 |
18367 |
490.45 |
| Mar 13 2020 |
12978 |
490.45 |
| Mar 13 2020 |
18588 |
490.45 |
| Mar 06 2020 |
13187 |
490.45 |
| Mar 06 2020 |
18752 |
490.45 |
| Feb 28 2020 |
13219 |
490.45 |
| Feb 28 2020 |
18763 |
490.45 |
| Feb 21 2020 |
13036 |
490.45 |
| Feb 21 2020 |
18584 |
490.45 |
| Feb 14 2020 |
13072 |
490.45 |
| Feb 14 2020 |
18628 |
490.45 |
| Feb 07 2020 |
13020 |
490.45 |
| Feb 07 2020 |
18500 |
490.45 |
| Jan 31 2020 |
13096 |
490.45 |
| Jan 31 2020 |
18570 |
490.45 |
| Jan 24 2020 |
13116 |
490.45 |
| Jan 24 2020 |
18594 |
490.45 |
| Jan 17 2020 |
13128 |
490.45 |
| Jan 17 2020 |
18493 |
490.45 |
| Jan 10 2020 |
13128 |
490.45 |
| Jan 10 2020 |
18492 |
490.45 |
| Jan 03 2020 |
13130 |
490.45 |
| Jan 03 2020 |
18503 |
490.45 |
| Dec 27 2019 |
13130 |
490.45 |
| Dec 27 2019 |
18500 |
490.45 |
| Dec 20 2019 |
13130 |
490.45 |
| Dec 20 2019 |
18500 |
490.45 |
| Dec 13 2019 |
13131 |
490.45 |
| Dec 13 2019 |
18501 |
490.45 |
| Dec 06 2019 |
13131 |
490.45 |
| Dec 06 2019 |
18484 |
490.45 |
| Nov 29 2019 |
13131 |
490.45 |
| Nov 29 2019 |
18474 |
490.45 |
| Nov 22 2019 |
13131 |
490.45 |
| Nov 22 2019 |
18474 |
490.45 |
| Nov 15 2019 |
13131 |
490.45 |
| Nov 15 2019 |
18479 |
490.45 |
| Nov 08 2019 |
13084 |
490.45 |
| Nov 08 2019 |
18404 |
490.45 |
| Nov 01 2019 |
12830 |
490.45 |
| Nov 01 2019 |
18173 |
490.45 |
| Oct 25 2019 |
12830 |
490.45 |
| Oct 25 2019 |
18192 |
490.45 |
| Oct 18 2019 |
12886 |
490.45 |
| Oct 18 2019 |
18228 |
490.45 |
| Oct 11 2019 |
12839 |
490.45 |
| Oct 11 2019 |
18190 |
490.45 |
| Oct 04 2019 |
12809 |
490.45 |
| Oct 04 2019 |
18161 |
490.45 |
| Sep 27 2019 |
12813 |
490.45 |
| Sep 27 2019 |
18291 |
490.45 |
| Sep 20 2019 |
12772 |
490.45 |
| Sep 20 2019 |
18271 |
490.45 |
| Sep 13 2019 |
12855 |
490.45 |
| Sep 13 2019 |
18310 |
490.45 |
| Sep 06 2019 |
13092 |
490.45 |
| Sep 06 2019 |
18617 |
490.45 |
| Aug 30 2019 |
13159 |
490.45 |
| Aug 30 2019 |
18753 |
490.45 |
| Aug 23 2019 |
13343 |
490.45 |
| Aug 23 2019 |
18957 |
490.45 |
| Aug 16 2019 |
13269 |
490.45 |
| Aug 16 2019 |
18869 |
490.45 |
| Aug 09 2019 |
13339 |
490.45 |
| Aug 09 2019 |
18949 |
490.45 |
| Aug 02 2019 |
13463 |
490.45 |
| Aug 02 2019 |
19095 |
490.45 |
| Jul 26 2019 |
14292 |
500.78 |
| Jul 26 2019 |
20447 |
500.78 |
| Jul 19 2019 |
14522 |
500.78 |
| Jul 19 2019 |
20614 |
500.78 |
| Jul 12 2019 |
14500 |
500.78 |
| Jul 12 2019 |
20713 |
500.78 |
| Jul 05 2019 |
14716 |
500.78 |
| Jul 05 2019 |
21133 |
500.78 |
| Jun 28 2019 |
14834 |
500.78 |
| Jun 28 2019 |
21306 |
500.78 |
| Jun 21 2019 |
14795 |
500.78 |
| Jun 21 2019 |
21167 |
500.78 |
| Jun 14 2019 |
14783 |
500.78 |
| Jun 14 2019 |
21315 |
500.78 |
| Jun 07 2019 |
14890 |
500.78 |
| Jun 07 2019 |
21545 |
500.78 |
| May 31 2019 |
14863 |
500.78 |
| May 31 2019 |
21468 |
500.78 |
| May 24 2019 |
14805 |
500.78 |
| May 24 2019 |
21493 |
500.78 |
| May 17 2019 |
14845 |
500.78 |
| May 17 2019 |
21467 |
500.78 |
| May 10 2019 |
14957 |
500.78 |
| May 10 2019 |
21442 |
500.78 |
| May 03 2019 |
15006 |
500.78 |
| May 03 2019 |
21467 |
500.78 |
| Apr 26 2019 |
17023 |
524.54 |
| Apr 26 2019 |
23593 |
524.54 |
| Apr 19 2019 |
16980 |
524.54 |
| Apr 19 2019 |
23568 |
524.54 |
| Apr 18 2019 |
16989 |
524.54 |
| Apr 12 2019 |
17011 |
524.54 |
| Apr 12 2019 |
23672 |
524.54 |
| Apr 05 2019 |
16368 |
524.54 |
| Apr 05 2019 |
23068 |
524.54 |
| Mar 29 2019 |
16231 |
524.54 |
| Mar 29 2019 |
22855 |
524.54 |
| Mar 22 2019 |
15883 |
524.54 |
| Mar 22 2019 |
22517 |
524.54 |
| Mar 15 2019 |
15988 |
524.54 |
| Mar 15 2019 |
22434 |
524.54 |
| Mar 08 2019 |
16027 |
529.77 |
| Mar 08 2019 |
22580 |
529.77 |
| Mar 01 2019 |
16136 |
529.77 |
| Mar 01 2019 |
22674 |
529.77 |
| Feb 22 2019 |
16231 |
529.77 |
| Feb 22 2019 |
22770 |
529.77 |
| Feb 15 2019 |
13792 |
496.66 |
| Feb 15 2019 |
19192 |
496.66 |
| Feb 08 2019 |
13739 |
496.66 |
| Feb 08 2019 |
18994 |
496.66 |
| Feb 01 2019 |
13750 |
496.66 |
| Feb 01 2019 |
19005 |
496.66 |
| Jan 25 2019 |
13768 |
496.66 |
| Jan 25 2019 |
19040 |
496.66 |
| Jan 18 2019 |
13830 |
496.66 |
| Jan 18 2019 |
19074 |
496.66 |
| Jan 11 2019 |
13830 |
496.66 |
| Jan 11 2019 |
19052 |
496.66 |
| Jan 04 2019 |
13831 |
496.66 |
| Jan 04 2019 |
19063 |
496.66 |
| Dec 28 2018 |
13831 |
496.66 |
| Dec 28 2018 |
19063 |
496.66 |
| Dec 21 2018 |
13831 |
496.66 |
| Dec 21 2018 |
19063 |
496.66 |
| Dec 14 2018 |
13831 |
496.66 |
| Dec 14 2018 |
19063 |
496.66 |
| Dec 07 2018 |
13831 |
496.66 |
| Dec 07 2018 |
19054 |
496.66 |
| Nov 30 2018 |
13831 |
496.66 |
| Nov 30 2018 |
19054 |
496.66 |
| Nov 23 2018 |
13831 |
496.66 |
| Nov 23 2018 |
19054 |
496.66 |
| Nov 16 2018 |
13831 |
496.66 |
| Nov 16 2018 |
19054 |
496.66 |
| Nov 09 2018 |
13832 |
496.66 |
| Nov 09 2018 |
19055 |
496.66 |
| Nov 02 2018 |
13832 |
496.66 |
| Nov 02 2018 |
19019 |
496.66 |
| Oct 26 2018 |
13826 |
496.66 |
| Oct 26 2018 |
19013 |
496.66 |
| Oct 19 2018 |
13852 |
496.66 |
| Oct 19 2018 |
19036 |
496.66 |
| Oct 12 2018 |
13802 |
496.66 |
| Oct 12 2018 |
18967 |
496.66 |
| Oct 05 2018 |
13822 |
496.66 |
| Oct 05 2018 |
19087 |
496.66 |
| Sep 28 2018 |
13496 |
496.66 |
| Sep 28 2018 |
18627 |
496.66 |
| Sep 21 2018 |
13461 |
496.66 |
| Sep 21 2018 |
18607 |
496.66 |
| Sep 14 2018 |
13522 |
496.66 |
| Sep 14 2018 |
18657 |
496.66 |
| Sep 07 2018 |
13776 |
496.66 |
| Sep 07 2018 |
19016 |
496.66 |
| Aug 31 2018 |
13808 |
496.66 |
| Aug 31 2018 |
19096 |
496.66 |
| Aug 24 2018 |
13870 |
496.66 |
| Aug 24 2018 |
19076 |
496.66 |
| Aug 17 2018 |
13805 |
496.66 |
| Aug 17 2018 |
19306 |
496.66 |
| Aug 10 2018 |
13815 |
496.66 |
| Aug 10 2018 |
19399 |
496.66 |
| Aug 03 2018 |
14014 |
496.66 |
| Aug 03 2018 |
19598 |
496.66 |
| Jul 27 2018 |
13798 |
491.85 |
| Jul 27 2018 |
19176 |
491.85 |
| Jul 20 2018 |
13754 |
491.85 |
| Jul 20 2018 |
19416 |
491.85 |
| Jul 13 2018 |
13960 |
491.85 |
| Jul 13 2018 |
19226 |
491.85 |
| Jul 06 2018 |
13798 |
491.85 |
| Jul 06 2018 |
18999 |
491.85 |
| Jun 29 2018 |
13817 |
491.85 |
| Jun 29 2018 |
19004 |
491.85 |
| Jun 22 2018 |
14081 |
491.85 |
| Jun 22 2018 |
19321 |
491.85 |
| Jun 15 2018 |
14204 |
491.85 |
| Jun 15 2018 |
19394 |
491.85 |
| Jun 08 2018 |
14262 |
491.85 |
| Jun 08 2018 |
19580 |
491.85 |
| Jun 01 2018 |
14659 |
491.85 |
| Jun 01 2018 |
19931 |
491.85 |
| May 25 2018 |
14712 |
491.85 |
| May 25 2018 |
20096 |
491.85 |
| May 18 2018 |
14842 |
491.85 |
| May 18 2018 |
20176 |
491.85 |
| May 11 2018 |
14885 |
491.85 |
| May 11 2018 |
20303 |
491.85 |
| May 04 2018 |
15132 |
491.85 |
| May 04 2018 |
20493 |
491.85 |
| Apr 27 2018 |
12940 |
468.79 |
| Apr 27 2018 |
17585 |
468.79 |
| Apr 20 2018 |
12947 |
468.79 |
| Apr 20 2018 |
17675 |
468.79 |
| Apr 13 2018 |
12817 |
468.79 |
| Apr 13 2018 |
17610 |
468.79 |
| Apr 06 2018 |
13110 |
468.79 |
| Apr 06 2018 |
17692 |
468.79 |
| Mar 30 2018 |
13411 |
468.79 |
| Mar 30 2018 |
17940 |
468.79 |
| Mar 23 2018 |
13602 |
468.79 |
| Mar 23 2018 |
18117 |
468.79 |
| Mar 16 2018 |
6099 |
397.34 |
| Mar 16 2018 |
8508 |
397.34 |
| Mar 09 2018 |
13308 |
467.6 |
| Mar 09 2018 |
17880 |
467.6 |
| Mar 02 2018 |
13367 |
467.6 |
| Mar 02 2018 |
18127 |
467.6 |
| Feb 23 2018 |
13489 |
467.6 |
| Feb 23 2018 |
18286 |
467.6 |
| Feb 16 2018 |
19348 |
537.85 |
| Feb 16 2018 |
26230 |
537.85 |
| Feb 09 2018 |
19093 |
537.85 |
| Feb 09 2018 |
25908 |
537.85 |
| Feb 02 2018 |
18979 |
537.85 |
| Feb 02 2018 |
25802 |
537.85 |
| Jan 26 2018 |
19067 |
537.85 |
| Jan 26 2018 |
25868 |
537.85 |
| Jan 19 2018 |
19069 |
537.85 |
| Jan 19 2018 |
25863 |
537.85 |
| Jan 12 2018 |
19104 |
537.85 |
| Jan 12 2018 |
25878 |
537.85 |
| Jan 05 2018 |
19104 |
537.85 |
| Jan 05 2018 |
25903 |
537.85 |
| Dec 29 2017 |
19104 |
537.85 |
| Dec 29 2017 |
25903 |
537.85 |
| Dec 22 2017 |
19104 |
537.85 |
| Dec 22 2017 |
25905 |
537.85 |
| Dec 15 2017 |
19104 |
537.85 |
| Dec 15 2017 |
25893 |
537.85 |
| Dec 08 2017 |
19104 |
537.85 |
| Dec 08 2017 |
25893 |
537.85 |
| Dec 01 2017 |
19104 |
537.85 |
| Dec 01 2017 |
25893 |
537.85 |
| Nov 24 2017 |
19104 |
537.85 |
| Nov 24 2017 |
25893 |
537.85 |
| Nov 17 2017 |
19105 |
537.85 |
| Nov 17 2017 |
25894 |
537.85 |
| Nov 10 2017 |
19138 |
537.85 |
| Nov 10 2017 |
25915 |
537.85 |
| Nov 03 2017 |
19138 |
537.85 |
| Nov 03 2017 |
25916 |
537.85 |
| Oct 27 2017 |
19156 |
537.85 |
| Oct 27 2017 |
25948 |
537.85 |
| Oct 20 2017 |
19048 |
537.85 |
| Oct 20 2017 |
25875 |
537.85 |
| Oct 13 2017 |
19108 |
537.85 |
| Oct 13 2017 |
25919 |
537.85 |
| Oct 06 2017 |
19096 |
537.85 |
| Oct 06 2017 |
25909 |
537.85 |
| Sep 29 2017 |
19094 |
537.85 |
| Sep 29 2017 |
25820 |
537.85 |
| Sep 22 2017 |
19382 |
537.85 |
| Sep 22 2017 |
26092 |
537.85 |
| Sep 15 2017 |
19350 |
537.85 |
| Sep 15 2017 |
26155 |
537.85 |
| Sep 08 2017 |
19278 |
537.85 |
| Sep 08 2017 |
26276 |
537.85 |
| Sep 01 2017 |
19320 |
537.85 |
| Sep 01 2017 |
26392 |
537.85 |
| Aug 25 2017 |
19684 |
537.85 |
| Aug 25 2017 |
26793 |
537.85 |
| Aug 18 2017 |
19766 |
537.85 |
| Aug 18 2017 |
26910 |
537.85 |
| Aug 11 2017 |
19860 |
537.85 |
| Aug 11 2017 |
26950 |
537.85 |
| Aug 04 2017 |
19966 |
537.85 |
| Aug 04 2017 |
18655 |
526.16 |
| Aug 04 2017 |
26634 |
532.01 |
| Jul 28 2017 |
20117 |
537.85 |
| Jul 28 2017 |
18723 |
526.16 |
| Jul 28 2017 |
26808 |
532.01 |
| Jul 21 2017 |
18840 |
526.16 |
| Jul 21 2017 |
26409 |
526.16 |
| Jul 14 2017 |
18960 |
526.16 |
| Jul 14 2017 |
26531 |
526.16 |
| Jul 07 2017 |
19000 |
526.16 |
| Jul 07 2017 |
26634 |
526.16 |
| Jun 30 2017 |
19107 |
526.16 |
| Jun 30 2017 |
26725 |
526.16 |
| Jun 23 2017 |
20223 |
526.16 |
| Jun 23 2017 |
26900 |
526.16 |
| Jun 16 2017 |
20256 |
526.16 |
| Jun 16 2017 |
26881 |
526.16 |
| Jun 09 2017 |
20366 |
526.16 |
| Jun 09 2017 |
26807 |
526.16 |
| Jun 02 2017 |
20428 |
526.16 |
| Jun 02 2017 |
27168 |
526.16 |
| May 26 2017 |
20633 |
526.16 |
| May 26 2017 |
27300 |
526.16 |
| May 19 2017 |
20684 |
526.16 |
| May 19 2017 |
27672 |
526.16 |
| May 12 2017 |
20852 |
526.16 |
| May 12 2017 |
27796 |
526.16 |
| May 05 2017 |
20821 |
526.16 |
| May 05 2017 |
27757 |
526.16 |
| Apr 28 2017 |
20515 |
526.16 |
| Apr 28 2017 |
27394 |
526.16 |
| Apr 21 2017 |
9192 |
504.12 |
| Apr 21 2017 |
19039 |
504.96 |
| Apr 21 2017 |
18127 |
495.15 |
| Apr 21 2017 |
24693 |
500.57 |
| Apr 14 2017 |
9392 |
504.12 |
| Apr 14 2017 |
19235 |
504.96 |
| Apr 14 2017 |
18171 |
495.15 |
| Apr 14 2017 |
24687 |
500.57 |
| Apr 07 2017 |
9416 |
504.12 |
| Apr 07 2017 |
19041 |
504.96 |
| Apr 07 2017 |
18267 |
495.15 |
| Apr 07 2017 |
24370 |
500.57 |
| Mar 31 2017 |
9779 |
504.12 |
| Mar 31 2017 |
19030 |
504.96 |
| Mar 31 2017 |
18631 |
495.15 |
| Mar 31 2017 |
24592 |
500.57 |
| Mar 24 2017 |
9527 |
504.12 |
| Mar 24 2017 |
18648 |
504.96 |
| Mar 24 2017 |
18414 |
495.15 |
| Mar 24 2017 |
24184 |
500.57 |
| Mar 17 2017 |
9695 |
504.12 |
| Mar 17 2017 |
18932 |
504.96 |
| Mar 17 2017 |
18511 |
495.15 |
| Mar 17 2017 |
24371 |
500.57 |
| Mar 10 2017 |
9549 |
504.12 |
| Mar 10 2017 |
18919 |
504.96 |
| Mar 10 2017 |
18641 |
495.15 |
| Mar 10 2017 |
24418 |
500.57 |
| Mar 03 2017 |
9758 |
509.3 |
| Mar 03 2017 |
18754 |
504.96 |
| Mar 03 2017 |
18554 |
495.15 |
| Mar 03 2017 |
24302 |
500.57 |
| Feb 24 2017 |
9887 |
509.3 |
| Feb 24 2017 |
18960 |
504.96 |
| Feb 24 2017 |
18428 |
495.15 |
| Feb 24 2017 |
24323 |
500.57 |
| Feb 17 2017 |
9777 |
509.3 |
| Feb 17 2017 |
18903 |
504.96 |
| Feb 17 2017 |
18181 |
495.15 |
| Feb 17 2017 |
24285 |
500.57 |
| Feb 10 2017 |
9927 |
509.3 |
| Feb 10 2017 |
19127 |
504.96 |
| Feb 10 2017 |
18213 |
495.15 |
| Feb 10 2017 |
24398 |
500.57 |
| Feb 03 2017 |
9879 |
509.3 |
| Feb 03 2017 |
19067 |
504.96 |
| Feb 03 2017 |
18242 |
495.15 |
| Feb 03 2017 |
24336 |
500.57 |
| Jan 27 2017 |
9861 |
509.3 |
| Jan 27 2017 |
19053 |
504.96 |
| Jan 27 2017 |
18275 |
495.15 |
| Jan 27 2017 |
24334 |
500.57 |
| Jan 20 2017 |
9880 |
509.3 |
| Jan 20 2017 |
18996 |
504.96 |
| Jan 20 2017 |
18259 |
495.15 |
| Jan 20 2017 |
24282 |
500.57 |
| Jan 13 2017 |
9880 |
509.3 |
| Jan 13 2017 |
18959 |
504.96 |
| Jan 13 2017 |
18269 |
495.15 |
| Jan 13 2017 |
24249 |
500.57 |
| Jan 06 2017 |
9880 |
509.3 |
| Jan 06 2017 |
18959 |
504.96 |
| Jan 06 2017 |
18278 |
495.15 |
| Jan 06 2017 |
24251 |
500.57 |
| Dec 30 2016 |
9872 |
509.3 |
| Dec 30 2016 |
18960 |
504.96 |
| Dec 30 2016 |
18287 |
495.15 |
| Dec 30 2016 |
24262 |
500.57 |
| Dec 23 2016 |
9872 |
509.3 |
| Dec 23 2016 |
18960 |
504.96 |
| Dec 23 2016 |
18287 |
495.15 |
| Dec 23 2016 |
24262 |
500.57 |
| Dec 16 2016 |
9872 |
509.3 |
| Dec 16 2016 |
18960 |
504.96 |
| Dec 16 2016 |
18280 |
495.15 |
| Dec 16 2016 |
24258 |
500.57 |
| Dec 09 2016 |
9879 |
509.3 |
| Dec 09 2016 |
18956 |
504.96 |
| Dec 09 2016 |
18285 |
495.15 |
| Dec 09 2016 |
24262 |
500.57 |
| Dec 02 2016 |
9879 |
509.3 |
| Dec 02 2016 |
18956 |
504.96 |
| Dec 02 2016 |
18285 |
495.15 |
| Dec 02 2016 |
24262 |
500.57 |
| Nov 25 2016 |
9868 |
509.3 |
| Nov 25 2016 |
18956 |
504.96 |
| Nov 25 2016 |
18281 |
495.15 |
| Nov 25 2016 |
24259 |
500.57 |
| Nov 18 2016 |
9868 |
509.3 |
| Nov 18 2016 |
18956 |
504.96 |
| Nov 18 2016 |
18281 |
495.15 |
| Nov 18 2016 |
24259 |
500.57 |
| Nov 11 2016 |
9868 |
509.3 |
| Nov 11 2016 |
18927 |
504.96 |
| Nov 11 2016 |
18281 |
495.15 |
| Nov 11 2016 |
24234 |
500.57 |
| Nov 04 2016 |
9868 |
509.3 |
| Nov 04 2016 |
18927 |
504.96 |
| Nov 04 2016 |
18281 |
495.15 |
| Nov 04 2016 |
24234 |
500.57 |
| Oct 28 2016 |
9852 |
509.3 |
| Oct 28 2016 |
18942 |
504.96 |
| Oct 28 2016 |
18282 |
495.15 |
| Oct 28 2016 |
24248 |
500.57 |
| Oct 21 2016 |
9852 |
509.3 |
| Oct 21 2016 |
18964 |
504.96 |
| Oct 21 2016 |
18293 |
495.15 |
| Oct 21 2016 |
24260 |
500.57 |
| Oct 14 2016 |
9875 |
509.3 |
| Oct 14 2016 |
18985 |
504.96 |
| Oct 14 2016 |
18225 |
495.15 |
| Oct 14 2016 |
24232 |
500.57 |
| Oct 07 2016 |
9873 |
509.3 |
| Oct 07 2016 |
19000 |
504.96 |
| Oct 07 2016 |
18243 |
495.15 |
| Oct 07 2016 |
24258 |
500.57 |
| Sep 30 2016 |
9920 |
509.3 |
| Sep 30 2016 |
19010 |
504.96 |
| Sep 30 2016 |
18301 |
495.15 |
| Sep 30 2016 |
24293 |
500.57 |
| Sep 23 2016 |
9888 |
509.3 |
| Sep 23 2016 |
18776 |
504.96 |
| Sep 23 2016 |
18320 |
495.15 |
| Sep 23 2016 |
24131 |
500.57 |
| Sep 16 2016 |
9893 |
509.3 |
| Sep 16 2016 |
18693 |
504.96 |
| Sep 16 2016 |
18427 |
495.15 |
| Sep 16 2016 |
24150 |
500.57 |
| Sep 09 2016 |
10006 |
509.3 |
| Sep 09 2016 |
18809 |
504.96 |
| Sep 09 2016 |
16495 |
473.18 |
| Sep 09 2016 |
22432 |
486.3 |
| Sep 02 2016 |
10190 |
509.3 |
| Sep 02 2016 |
18859 |
504.96 |
| Sep 02 2016 |
16667 |
473.18 |
| Sep 02 2016 |
22621 |
486.3 |
| Aug 26 2016 |
9923 |
509.3 |
| Aug 26 2016 |
18666 |
504.96 |
| Aug 26 2016 |
16729 |
473.18 |
| Aug 26 2016 |
22409 |
486.3 |
| Aug 19 2016 |
10106 |
509.3 |
| Aug 19 2016 |
18691 |
504.96 |
| Aug 19 2016 |
16753 |
473.18 |
| Aug 19 2016 |
22424 |
486.3 |
| Aug 12 2016 |
10478 |
509.3 |
| Aug 12 2016 |
18723 |
504.96 |
| Aug 12 2016 |
14229 |
446.68 |
| Aug 12 2016 |
23777 |
481.9 |
| Aug 05 2016 |
10559 |
509.3 |
| Aug 05 2016 |
18765 |
504.96 |
| Aug 05 2016 |
14171 |
446.68 |
| Aug 05 2016 |
23902 |
481.9 |
| Jul 29 2016 |
10651 |
509.3 |
| Jul 29 2016 |
14494 |
462.07 |
| Jul 29 2016 |
14236 |
446.68 |
| Jul 29 2016 |
21666 |
464.33 |
| Jul 22 2016 |
10772 |
509.3 |
| Jul 22 2016 |
14607 |
462.07 |
| Jul 22 2016 |
14449 |
446.68 |
| Jul 22 2016 |
21888 |
464.33 |
| Jun 22 2016 |
10623 |
509.3 |
| Jun 22 2016 |
16933 |
482.42 |
| Jun 22 2016 |
14726 |
446.68 |
| Jun 22 2016 |
22930 |
464.33 |
| Jun 15 2016 |
10993 |
509.3 |
| Jun 15 2016 |
17162 |
482.42 |
| Jun 15 2016 |
14778 |
446.68 |
| Jun 15 2016 |
23153 |
464.33 |
| Jun 08 2016 |
11139 |
509.3 |
| Jun 08 2016 |
17246 |
482.42 |
| Jun 08 2016 |
14897 |
446.68 |
| Jun 08 2016 |
23238 |
464.33 |
| Jun 01 2016 |
11315 |
509.3 |
| Jun 01 2016 |
17318 |
482.42 |
| Jun 01 2016 |
14957 |
446.68 |
| Jun 01 2016 |
23534 |
464.33 |
| May 25 2016 |
11208 |
509.3 |
| May 25 2016 |
17250 |
482.42 |
| May 25 2016 |
14902 |
446.68 |
| May 25 2016 |
23377 |
464.33 |
| May 18 2016 |
11310 |
509.3 |
| May 18 2016 |
17337 |
482.42 |
| May 18 2016 |
15028 |
446.68 |
| May 18 2016 |
23589 |
464.33 |
| May 11 2016 |
11208 |
509.3 |
| May 11 2016 |
17398 |
482.42 |
| May 11 2016 |
14946 |
446.68 |
| May 11 2016 |
23630 |
464.33 |
| May 04 2016 |
11195 |
509.3 |
| May 04 2016 |
17326 |
482.42 |
| May 04 2016 |
14840 |
446.68 |
| May 04 2016 |
23499 |
464.33 |
| Apr 27 2016 |
11287 |
504.12 |
| Apr 27 2016 |
17553 |
482.42 |
| Apr 27 2016 |
15107 |
446.68 |
| Apr 27 2016 |
23841 |
464.33 |
| Apr 20 2016 |
16331 |
471.14 |
| Apr 20 2016 |
13324 |
429.23 |
| Apr 20 2016 |
22722 |
457.17 |
| Apr 13 2016 |
16715 |
471.14 |
| Apr 13 2016 |
13206 |
429.23 |
| Apr 13 2016 |
22683 |
457.17 |
| Apr 06 2016 |
17126 |
471.14 |
| Apr 06 2016 |
13233 |
429.23 |
| Apr 06 2016 |
22917 |
457.17 |
| Mar 30 2016 |
16970 |
471.14 |
| Mar 30 2016 |
13142 |
429.23 |
| Mar 30 2016 |
22736 |
457.17 |
| Mar 23 2016 |
14969 |
450.64 |
| Mar 23 2016 |
13159 |
429.23 |
| Mar 23 2016 |
21135 |
445.29 |
| Mar 16 2016 |
15090 |
450.64 |
| Mar 16 2016 |
13052 |
429.23 |
| Mar 16 2016 |
21096 |
445.29 |
| Mar 09 2016 |
15194 |
450.64 |
| Mar 09 2016 |
12995 |
429.23 |
| Mar 09 2016 |
21144 |
445.29 |
| Mar 02 2016 |
14992 |
450.64 |
| Mar 02 2016 |
12974 |
429.23 |
| Mar 02 2016 |
20996 |
445.29 |
| Feb 24 2016 |
14969 |
450.64 |
| Feb 24 2016 |
12912 |
429.23 |
| Feb 24 2016 |
20935 |
445.29 |
| Feb 17 2016 |
15158 |
450.64 |
| Feb 17 2016 |
12970 |
429.23 |
| Feb 17 2016 |
21140 |
445.29 |
| Feb 10 2016 |
15079 |
450.64 |
| Feb 10 2016 |
12981 |
429.23 |
| Feb 10 2016 |
21104 |
445.29 |
| Feb 03 2016 |
15078 |
450.64 |
| Feb 03 2016 |
12968 |
429.23 |
| Feb 03 2016 |
21098 |
445.29 |
| Jan 27 2016 |
15128 |
450.64 |
| Jan 27 2016 |
12952 |
429.23 |
| Jan 27 2016 |
21101 |
445.29 |
| Jan 20 2016 |
15124 |
450.64 |
| Jan 20 2016 |
12980 |
429.23 |
| Jan 20 2016 |
21114 |
445.29 |
| Jan 13 2016 |
15144 |
450.64 |
| Jan 13 2016 |
13004 |
429.23 |
| Jan 13 2016 |
21145 |
445.29 |
| Jan 06 2016 |
15144 |
450.64 |
| Jan 06 2016 |
13011 |
429.23 |
| Jan 06 2016 |
21156 |
445.29 |
| Dec 30 2015 |
15144 |
450.64 |
| Dec 30 2015 |
13014 |
429.23 |
| Dec 30 2015 |
21152 |
445.29 |
| Dec 23 2015 |
15142 |
450.64 |
| Dec 23 2015 |
13013 |
429.23 |
| Dec 23 2015 |
21153 |
445.29 |
| Dec 16 2015 |
15142 |
450.64 |
| Dec 16 2015 |
13013 |
429.23 |
| Dec 16 2015 |
21153 |
445.29 |
| Dec 09 2015 |
15141 |
450.64 |
| Dec 09 2015 |
13021 |
429.23 |
| Dec 09 2015 |
21158 |
445.29 |
| Dec 02 2015 |
15142 |
450.64 |
| Dec 02 2015 |
13022 |
429.23 |
| Dec 02 2015 |
21159 |
445.29 |
| Nov 25 2015 |
15142 |
450.64 |
| Nov 25 2015 |
13022 |
429.23 |
| Nov 25 2015 |
21160 |
445.29 |
| Nov 18 2015 |
15142 |
450.64 |
| Nov 18 2015 |
13022 |
429.23 |
| Nov 18 2015 |
21159 |
445.29 |
| Nov 11 2015 |
15121 |
450.64 |
| Nov 11 2015 |
13022 |
429.23 |
| Nov 11 2015 |
21137 |
445.29 |
| Nov 04 2015 |
15121 |
450.64 |
| Nov 04 2015 |
13022 |
429.23 |
| Nov 04 2015 |
21137 |
445.29 |
| Oct 28 2015 |
15123 |
450.64 |
| Oct 28 2015 |
13002 |
429.23 |
| Oct 28 2015 |
21103 |
445.29 |
| Oct 21 2015 |
15080 |
450.64 |
| Oct 21 2015 |
13016 |
429.23 |
| Oct 21 2015 |
21079 |
445.29 |
| Oct 14 2015 |
15070 |
450.64 |
| Oct 14 2015 |
13032 |
429.23 |
| Oct 14 2015 |
21084 |
445.29 |
| Oct 07 2015 |
15092 |
450.64 |
| Oct 07 2015 |
13007 |
429.23 |
| Oct 07 2015 |
21089 |
445.29 |
| Sep 30 2015 |
15106 |
450.64 |
| Sep 30 2015 |
13001 |
429.23 |
| Sep 30 2015 |
21107 |
445.29 |
| Sep 23 2015 |
15198 |
450.64 |
| Sep 23 2015 |
12994 |
429.23 |
| Sep 23 2015 |
21153 |
445.29 |
| Sep 16 2015 |
15053 |
450.64 |
| Sep 16 2015 |
12992 |
429.23 |
| Sep 16 2015 |
21042 |
445.29 |
| Sep 09 2015 |
15009 |
450.64 |
| Sep 09 2015 |
21814 |
450.64 |
| Sep 02 2015 |
15086 |
450.64 |
| Sep 02 2015 |
21756 |
450.64 |
| Aug 26 2015 |
15257 |
450.64 |
| Aug 26 2015 |
21937 |
450.64 |
| Aug 19 2015 |
15469 |
450.64 |
| Aug 19 2015 |
22148 |
450.64 |
| Aug 12 2015 |
15444 |
450.64 |
| Aug 12 2015 |
22260 |
450.64 |
| Aug 05 2015 |
15509 |
450.64 |
| Aug 05 2015 |
22237 |
450.64 |
| Jul 29 2015 |
17282 |
466.37 |
| Jul 29 2015 |
24788 |
466.37 |
| Jul 22 2015 |
17278 |
466.37 |
| Jul 22 2015 |
24853 |
466.37 |
| Jul 15 2015 |
11054 |
409.62 |
| Jul 15 2015 |
16298 |
409.62 |
| Jul 08 2015 |
11132 |
409.62 |
| Jul 08 2015 |
16423 |
409.62 |
| Jul 01 2015 |
11203 |
409.62 |
| Jul 01 2015 |
16516 |
409.62 |
| Jun 24 2015 |
11218 |
409.62 |
| Jun 24 2015 |
16577 |
409.62 |
| Jun 17 2015 |
11201 |
409.62 |
| Jun 17 2015 |
16666 |
409.62 |
| Jun 10 2015 |
11256 |
409.62 |
| Jun 10 2015 |
16640 |
409.62 |
| Jun 03 2015 |
11401 |
409.62 |
| Jun 03 2015 |
16840 |
409.62 |
| May 27 2015 |
11306 |
409.62 |
| May 27 2015 |
16679 |
409.62 |
| May 20 2015 |
11381 |
409.62 |
| May 20 2015 |
16740 |
409.62 |
| May 13 2015 |
11506 |
409.62 |
| May 13 2015 |
16814 |
409.62 |
| May 06 2015 |
11380 |
409.62 |
| May 06 2015 |
16479 |
409.62 |
| Apr 29 2015 |
11554 |
409.62 |
| Apr 29 2015 |
16753 |
409.62 |
| Apr 22 2015 |
11599 |
409.62 |
| Apr 22 2015 |
16829 |
409.62 |
| Apr 15 2015 |
11470 |
409.62 |
| Apr 15 2015 |
16776 |
409.62 |
| Apr 08 2015 |
11482 |
409.62 |
| Apr 08 2015 |
16831 |
409.62 |
| Apr 01 2015 |
11600 |
409.62 |
| Apr 01 2015 |
17130 |
409.62 |
| Apr 10 2013 |
10022 |
360.24 |
| Apr 10 2013 |
12425 |
360.24 |
| Apr 03 2013 |
10002 |
360.24 |
| Apr 03 2013 |
12435 |
360.24 |
| Mar 27 2013 |
9678 |
375.32 |
| Mar 27 2013 |
11311 |
373.96 |
| Mar 27 2013 |
14256 |
374.23 |
| Mar 20 2013 |
9633 |
375.32 |
| Mar 20 2013 |
11131 |
373.96 |
| Mar 20 2013 |
14183 |
374.23 |
| Mar 13 2013 |
14217 |
374.23 |
| Oct 19 2012 |
9009 |
375.32 |
| Oct 19 2012 |
9817 |
373.96 |
| Oct 19 2012 |
13768 |
380.46 |
| Sep 23 2012 |
8960 |
375.32 |
| Sep 23 2012 |
9759 |
373.96 |
| Sep 23 2012 |
13707 |
380.46 |
| Aug 31 2012 |
8642 |
375.32 |
| Aug 31 2012 |
9532 |
373.96 |
| Aug 31 2012 |
13460 |
380.46 |
| Aug 24 2012 |
8558 |
375.32 |
| Aug 24 2012 |
9441 |
373.96 |
| Aug 24 2012 |
13377 |
380.46 |
| Aug 10 2012 |
8367 |
375.32 |
| Aug 10 2012 |
9191 |
373.96 |
| Aug 10 2012 |
13125 |
380.46 |
| Aug 03 2012 |
8235 |
375.32 |
| Aug 03 2012 |
9045 |
373.96 |
| Aug 03 2012 |
12968 |
380.46 |
| Jul 27 2012 |
8163 |
375.32 |
| Jul 27 2012 |
8820 |
373.96 |
| Jul 27 2012 |
12734 |
380.46 |
| Jul 06 2012 |
7909 |
375.32 |
| Jul 06 2012 |
8465 |
373.96 |
| Jul 06 2012 |
12451 |
380.46 |
| Jun 22 2012 |
7797 |
375.32 |
| Jun 22 2012 |
7744 |
373.96 |
| Jun 22 2012 |
11905 |
380.46 |
| Jun 15 2012 |
7694 |
375.32 |
| Jun 15 2012 |
7780 |
373.96 |
| Jun 15 2012 |
12363 |
380.46 |
| Jun 08 2012 |
7564 |
375.32 |
| Jun 08 2012 |
7767 |
373.96 |
| Jun 08 2012 |
12270 |
380.46 |
| Jun 01 2012 |
7592 |
375.32 |
| Jun 01 2012 |
7431 |
373.96 |
| Jun 01 2012 |
12134 |
380.46 |
| May 25 2012 |
7081 |
375.32 |
| May 25 2012 |
6225 |
373.96 |
| May 25 2012 |
11308 |
380.46 |
| May 18 2012 |
7182 |
375.32 |
| May 18 2012 |
6343 |
373.96 |
| May 18 2012 |
11463 |
380.46 |
| May 11 2012 |
7064 |
375.32 |
| May 11 2012 |
6261 |
373.96 |
| May 11 2012 |
11473 |
380.46 |
| May 04 2012 |
6552 |
375.32 |
| May 04 2012 |
5981 |
373.96 |
| May 04 2012 |
11217 |
380.46 |
| Apr 27 2012 |
5878 |
375.32 |
| Apr 27 2012 |
13116 |
402.36 |
| Apr 13 2012 |
14739 |
429.4 |
| Apr 06 2012 |
14368 |
429.4 |
| Mar 27 2012 |
14107 |
429.4 |
