| Jul 29 2016 |
11260 |
418.67 |
| Jul 29 2016 |
14902 |
418.67 |
| Jul 22 2016 |
11465 |
418.67 |
| Jul 22 2016 |
15083 |
418.67 |
| Jun 17 2015 |
1610 |
278.62 |
| Jun 17 2015 |
2680 |
278.62 |
| Jun 10 2015 |
4050 |
324.97 |
| Jun 10 2015 |
6112 |
324.97 |
| Jun 03 2015 |
4089 |
324.97 |
| Jun 03 2015 |
6235 |
324.97 |
| May 27 2015 |
4982 |
337.11 |
| May 27 2015 |
7429 |
337.11 |
| May 20 2015 |
5030 |
337.11 |
| May 20 2015 |
7514 |
337.11 |
| May 13 2015 |
6186 |
351.48 |
| May 13 2015 |
9128 |
351.48 |
| May 06 2015 |
5985 |
351.48 |
| May 06 2015 |
8911 |
351.48 |
| Apr 29 2015 |
4239 |
327.79 |
| Apr 29 2015 |
6518 |
327.79 |
| Apr 22 2015 |
2292 |
296.9 |
| Apr 22 2015 |
11115 |
405.21 |
| Apr 22 2015 |
6590 |
357.59 |
| Apr 22 2015 |
7615 |
338.27 |
| Apr 15 2015 |
2272 |
296.9 |
| Apr 15 2015 |
11002 |
405.21 |
| Apr 15 2015 |
6600 |
357.59 |
| Apr 15 2015 |
7666 |
338.27 |
| Apr 08 2015 |
2274 |
296.9 |
| Apr 08 2015 |
10991 |
405.21 |
| Apr 08 2015 |
6705 |
357.59 |
| Apr 08 2015 |
7715 |
338.27 |
| Apr 01 2015 |
2276 |
296.9 |
| Apr 01 2015 |
11106 |
405.21 |
| Apr 01 2015 |
6795 |
357.59 |
| Apr 01 2015 |
7833 |
338.27 |
| Mar 25 2015 |
2291 |
296.9 |
| Mar 25 2015 |
10702 |
405.21 |
| Mar 25 2015 |
6711 |
357.59 |
| Mar 25 2015 |
7650 |
338.27 |
| Mar 18 2015 |
2266 |
296.9 |
| Mar 18 2015 |
10421 |
405.21 |
| Mar 18 2015 |
6606 |
357.59 |
| Mar 18 2015 |
7544 |
338.27 |
| Mar 11 2015 |
2330 |
296.9 |
| Mar 11 2015 |
10665 |
405.21 |
| Mar 11 2015 |
6667 |
357.59 |
| Mar 11 2015 |
7829 |
338.27 |
| Mar 04 2015 |
2349 |
296.9 |
| Mar 04 2015 |
10823 |
405.21 |
| Mar 04 2015 |
6794 |
357.59 |
| Mar 04 2015 |
7913 |
338.27 |
| Feb 25 2015 |
2318 |
296.9 |
| Feb 25 2015 |
11875 |
414.28 |
| Feb 25 2015 |
6792 |
357.59 |
| Feb 25 2015 |
7920 |
338.27 |
| Feb 18 2015 |
2344 |
296.9 |
| Feb 18 2015 |
11939 |
414.28 |
| Feb 18 2015 |
6836 |
357.59 |
| Feb 18 2015 |
8011 |
338.27 |
| Feb 11 2015 |
2354 |
296.9 |
| Feb 11 2015 |
11958 |
414.28 |
| Feb 11 2015 |
6852 |
357.59 |
| Feb 11 2015 |
8041 |
338.27 |
| Feb 04 2015 |
2353 |
296.9 |
| Feb 04 2015 |
11998 |
414.28 |
| Feb 04 2015 |
6848 |
357.59 |
| Feb 04 2015 |
8054 |
338.27 |
| Jan 28 2015 |
2353 |
296.9 |
| Jan 28 2015 |
11972 |
414.28 |
| Jan 28 2015 |
6871 |
357.59 |
| Jan 28 2015 |
8067 |
338.27 |
| Jan 21 2015 |
2350 |
296.9 |
| Jan 21 2015 |
11993 |
414.28 |
| Jan 21 2015 |
6876 |
357.59 |
| Jan 21 2015 |
8097 |
338.27 |
| Jan 14 2015 |
2350 |
296.9 |
| Jan 14 2015 |
12014 |
414.28 |
| Jan 14 2015 |
6887 |
357.59 |
| Jan 14 2015 |
8107 |
338.27 |
| Jan 07 2015 |
2350 |
296.9 |
| Jan 07 2015 |
12014 |
414.28 |
| Jan 07 2015 |
6872 |
357.59 |
| Jan 07 2015 |
8095 |
338.27 |
| Dec 31 2014 |
2353 |
296.9 |
| Dec 31 2014 |
12014 |
414.28 |
| Dec 31 2014 |
6871 |
357.59 |
| Dec 31 2014 |
8098 |
338.27 |
| Dec 24 2014 |
2353 |
296.9 |
| Dec 24 2014 |
12014 |
414.28 |
| Dec 24 2014 |
6871 |
357.59 |
| Dec 24 2014 |
8098 |
338.27 |
| Dec 17 2014 |
2353 |
296.9 |
| Dec 17 2014 |
12014 |
414.28 |
| Dec 17 2014 |
6862 |
357.59 |
| Dec 17 2014 |
8099 |
338.27 |
| Dec 10 2014 |
2353 |
296.9 |
| Dec 10 2014 |
12014 |
414.28 |
| Dec 10 2014 |
6862 |
357.59 |
| Dec 10 2014 |
8099 |
338.27 |
| Dec 03 2014 |
2354 |
296.9 |
| Dec 03 2014 |
12014 |
414.28 |
| Dec 03 2014 |
6862 |
357.59 |
| Dec 03 2014 |
8099 |
338.27 |
| Nov 26 2014 |
2354 |
296.9 |
| Nov 26 2014 |
12014 |
414.28 |
| Nov 26 2014 |
6862 |
357.59 |
| Nov 26 2014 |
8099 |
338.27 |
| Nov 19 2014 |
2354 |
296.9 |
| Nov 19 2014 |
12014 |
414.28 |
| Nov 19 2014 |
6862 |
357.59 |
| Nov 19 2014 |
8099 |
338.27 |
| Nov 12 2014 |
2354 |
296.9 |
| Nov 12 2014 |
12014 |
414.28 |
| Nov 12 2014 |
6862 |
357.59 |
| Nov 12 2014 |
8099 |
338.27 |
| Nov 05 2014 |
2354 |
296.9 |
| Nov 05 2014 |
12014 |
414.28 |
| Nov 05 2014 |
6862 |
357.59 |
| Nov 05 2014 |
8099 |
338.27 |
| Oct 29 2014 |
2354 |
296.9 |
| Oct 29 2014 |
12012 |
414.28 |
| Oct 29 2014 |
6862 |
357.59 |
| Oct 29 2014 |
8099 |
338.27 |
| Oct 22 2014 |
2356 |
296.9 |
| Oct 22 2014 |
11998 |
414.28 |
| Oct 22 2014 |
6843 |
357.59 |
| Oct 22 2014 |
8110 |
338.27 |
| Oct 15 2014 |
2357 |
296.9 |
| Oct 15 2014 |
11948 |
414.28 |
| Oct 15 2014 |
6835 |
357.59 |
| Oct 15 2014 |
8097 |
338.27 |
| Oct 08 2014 |
2357 |
296.9 |
| Oct 08 2014 |
11950 |
414.28 |
| Oct 08 2014 |
6829 |
357.59 |
| Oct 08 2014 |
8105 |
338.27 |
| Oct 01 2014 |
2353 |
296.9 |
| Oct 01 2014 |
11959 |
414.28 |
| Oct 01 2014 |
6839 |
357.59 |
| Oct 01 2014 |
8115 |
338.27 |
| Sep 24 2014 |
2341 |
296.9 |
| Sep 24 2014 |
12028 |
414.28 |
| Sep 24 2014 |
6845 |
357.59 |
| Sep 24 2014 |
8102 |
338.27 |
| Sep 17 2014 |
2339 |
296.9 |
| Sep 17 2014 |
11939 |
414.28 |
| Sep 17 2014 |
6880 |
357.59 |
| Sep 17 2014 |
8111 |
338.27 |
| Sep 10 2014 |
2346 |
296.9 |
| Sep 10 2014 |
11946 |
414.28 |
| Sep 10 2014 |
6801 |
357.59 |
| Sep 10 2014 |
8110 |
338.27 |
| Sep 03 2014 |
2346 |
296.9 |
| Sep 03 2014 |
11951 |
414.28 |
| Sep 03 2014 |
6829 |
357.59 |
| Sep 03 2014 |
8141 |
338.27 |
| Aug 27 2014 |
2308 |
296.9 |
| Aug 27 2014 |
11855 |
414.28 |
| Aug 27 2014 |
6912 |
357.59 |
| Aug 27 2014 |
8134 |
338.27 |
| Aug 20 2014 |
2301 |
296.9 |
| Aug 20 2014 |
11852 |
414.28 |
| Aug 20 2014 |
6896 |
357.59 |
| Aug 20 2014 |
8145 |
338.27 |
| Aug 13 2014 |
2354 |
296.9 |
| Aug 13 2014 |
11835 |
414.28 |
| Aug 13 2014 |
6910 |
357.59 |
| Aug 13 2014 |
8200 |
338.27 |
| Aug 06 2014 |
2329 |
296.9 |
| Aug 06 2014 |
11969 |
414.28 |
| Aug 06 2014 |
6931 |
357.59 |
| Aug 06 2014 |
8224 |
338.27 |
| Jul 30 2014 |
2382 |
296.9 |
| Jul 30 2014 |
11997 |
414.28 |
| Jul 30 2014 |
6943 |
357.59 |
| Jul 30 2014 |
8291 |
338.27 |
| Jul 23 2014 |
2334 |
296.9 |
| Jul 23 2014 |
11943 |
414.28 |
| Jul 23 2014 |
6911 |
357.59 |
| Jul 23 2014 |
8292 |
338.27 |
| Jul 16 2014 |
2390 |
296.9 |
| Jul 16 2014 |
12075 |
414.28 |
| Jul 16 2014 |
6908 |
357.59 |
| Jul 16 2014 |
8267 |
338.27 |
| Jul 09 2014 |
2305 |
296.9 |
| Jul 09 2014 |
12114 |
414.28 |
| Jul 09 2014 |
8157 |
370.44 |
| Jul 09 2014 |
8959 |
345.4 |
| Jul 02 2014 |
2414 |
296.9 |
| Jul 02 2014 |
12198 |
414.28 |
| Jul 02 2014 |
8234 |
370.44 |
| Jul 02 2014 |
9069 |
345.4 |
| Jun 25 2014 |
2289 |
296.9 |
| Jun 25 2014 |
12276 |
414.28 |
| Jun 25 2014 |
8313 |
370.44 |
| Jun 25 2014 |
9036 |
345.4 |
| Jun 18 2014 |
2269 |
296.9 |
| Jun 18 2014 |
12311 |
414.28 |
| Jun 18 2014 |
7590 |
362.02 |
| Jun 18 2014 |
9095 |
345.4 |
| Jun 11 2014 |
2337 |
296.9 |
| Jun 11 2014 |
12250 |
414.28 |
| Jun 11 2014 |
7453 |
359.98 |
| Jun 11 2014 |
9213 |
345.4 |
| Jun 04 2014 |
2355 |
296.9 |
| Jun 04 2014 |
12350 |
414.28 |
| Jun 04 2014 |
7770 |
361.97 |
| Jun 04 2014 |
9155 |
344.08 |
| May 28 2014 |
2356 |
296.9 |
| May 28 2014 |
12289 |
414.28 |
| May 28 2014 |
8980 |
373.8 |
| May 28 2014 |
10767 |
357.81 |
| May 21 2014 |
2351 |
296.9 |
| May 21 2014 |
12315 |
414.28 |
| May 21 2014 |
9004 |
373.43 |
| May 21 2014 |
10558 |
355.54 |
| May 14 2014 |
2408 |
296.9 |
| May 14 2014 |
12415 |
414.28 |
| May 14 2014 |
9087 |
373.43 |
| May 14 2014 |
10617 |
355.54 |
| May 07 2014 |
13074 |
423.35 |
| May 07 2014 |
9423 |
378.43 |
| May 07 2014 |
13369 |
378.43 |
| Apr 30 2014 |
13532 |
423.35 |
| Apr 30 2014 |
9749 |
378.43 |
| Apr 30 2014 |
13747 |
378.43 |
| Apr 23 2014 |
13813 |
423.35 |
| Apr 23 2014 |
9845 |
378.43 |
| Apr 23 2014 |
13954 |
378.43 |
| Apr 16 2014 |
13818 |
423.35 |
| Apr 16 2014 |
9789 |
378.43 |
| Apr 16 2014 |
13871 |
378.43 |
| Apr 09 2014 |
14320 |
423.35 |
| Apr 09 2014 |
9900 |
378.43 |
| Apr 09 2014 |
14097 |
378.43 |
| Apr 02 2014 |
14366 |
423.35 |
| Apr 02 2014 |
10002 |
378.43 |
| Apr 02 2014 |
13808 |
378.43 |
| Mar 26 2014 |
14084 |
423.35 |
| Mar 26 2014 |
10219 |
378.43 |
| Mar 26 2014 |
13853 |
378.43 |
| Mar 19 2014 |
14019 |
423.35 |
| Mar 19 2014 |
10279 |
378.43 |
| Mar 19 2014 |
13902 |
378.43 |
| Mar 12 2014 |
14049 |
423.35 |
| Mar 12 2014 |
10287 |
378.43 |
| Mar 12 2014 |
13904 |
378.43 |
| Mar 05 2014 |
10303 |
378.43 |
| Mar 05 2014 |
13840 |
378.43 |
| Feb 26 2014 |
10312 |
378.43 |
| Feb 26 2014 |
13847 |
378.43 |
| Feb 19 2014 |
7428 |
359.63 |
| Feb 19 2014 |
10336 |
378.43 |
| Feb 19 2014 |
13189 |
373.05 |
| Feb 12 2014 |
7405 |
359.63 |
| Feb 12 2014 |
10362 |
378.43 |
| Feb 12 2014 |
13203 |
373.05 |
| Feb 05 2014 |
7448 |
359.63 |
| Feb 05 2014 |
10455 |
378.43 |
| Feb 05 2014 |
13282 |
373.05 |
| Jan 29 2014 |
7421 |
359.63 |
| Jan 29 2014 |
10536 |
378.43 |
| Jan 29 2014 |
13300 |
373.05 |
| Jan 22 2014 |
7403 |
359.63 |
| Jan 22 2014 |
10517 |
378.43 |
| Jan 22 2014 |
13256 |
373.05 |
| Jan 15 2014 |
7406 |
359.63 |
| Jan 15 2014 |
10548 |
378.43 |
| Jan 15 2014 |
13286 |
373.05 |
| Jan 08 2014 |
7385 |
359.63 |
| Jan 08 2014 |
10563 |
378.43 |
| Jan 08 2014 |
13269 |
373.05 |
| Jan 01 2014 |
7385 |
359.63 |
| Jan 01 2014 |
10562 |
378.43 |
| Jan 01 2014 |
13269 |
373.05 |
| Dec 25 2013 |
7385 |
359.63 |
| Dec 25 2013 |
10562 |
378.43 |
| Dec 25 2013 |
13269 |
373.05 |
| Dec 18 2013 |
7385 |
359.63 |
| Dec 18 2013 |
10562 |
378.43 |
| Dec 18 2013 |
13269 |
373.05 |
| Dec 11 2013 |
7385 |
359.63 |
| Dec 11 2013 |
10562 |
378.43 |
| Dec 11 2013 |
13270 |
373.05 |
| Dec 04 2013 |
7386 |
359.63 |
| Dec 04 2013 |
10562 |
378.43 |
| Dec 04 2013 |
13271 |
373.05 |
| Nov 27 2013 |
7386 |
359.63 |
| Nov 27 2013 |
10562 |
378.43 |
| Nov 27 2013 |
13271 |
373.05 |
| Nov 20 2013 |
7386 |
359.63 |
| Nov 20 2013 |
10562 |
378.43 |
| Nov 20 2013 |
13272 |
373.05 |
| Nov 13 2013 |
7386 |
359.63 |
| Nov 13 2013 |
10562 |
378.43 |
| Nov 13 2013 |
13272 |
373.05 |
| Nov 06 2013 |
7386 |
359.63 |
| Nov 06 2013 |
10562 |
378.43 |
| Nov 06 2013 |
13272 |
373.05 |
| Oct 30 2013 |
7386 |
359.63 |
| Oct 30 2013 |
10561 |
378.43 |
| Oct 30 2013 |
13271 |
373.05 |
| Oct 23 2013 |
7383 |
359.63 |
| Oct 23 2013 |
10562 |
378.43 |
| Oct 23 2013 |
13271 |
373.05 |
| Oct 16 2013 |
7415 |
359.63 |
| Oct 16 2013 |
11624 |
359.63 |
| Oct 09 2013 |
7371 |
359.63 |
| Oct 09 2013 |
11584 |
359.63 |
| Oct 02 2013 |
7378 |
359.63 |
| Oct 02 2013 |
11587 |
359.63 |
| Sep 25 2013 |
7345 |
359.63 |
| Sep 25 2013 |
11553 |
359.63 |
| Sep 18 2013 |
7288 |
359.63 |
| Sep 18 2013 |
11465 |
359.63 |
| Sep 11 2013 |
7292 |
359.63 |
| Sep 11 2013 |
11399 |
359.63 |
| Sep 04 2013 |
7357 |
359.63 |
| Sep 04 2013 |
11438 |
359.63 |
| Aug 28 2013 |
7353 |
359.63 |
| Aug 28 2013 |
11434 |
359.63 |
| Aug 21 2013 |
7390 |
359.63 |
| Aug 21 2013 |
11507 |
359.63 |
| Aug 14 2013 |
7439 |
359.63 |
| Aug 14 2013 |
11250 |
359.63 |
| Aug 07 2013 |
7434 |
359.63 |
| Aug 07 2013 |
11378 |
359.63 |
| Jul 31 2013 |
7545 |
359.63 |
| Jul 31 2013 |
11467 |
359.63 |
| Jul 24 2013 |
7467 |
359.63 |
| Jul 24 2013 |
11511 |
359.63 |
| Jul 17 2013 |
7503 |
359.63 |
| Jul 17 2013 |
11543 |
359.63 |
| Jul 10 2013 |
7547 |
359.63 |
| Jul 10 2013 |
11688 |
359.63 |
| Jul 03 2013 |
7585 |
359.63 |
| Jul 03 2013 |
11675 |
359.63 |
| Jun 26 2013 |
7572 |
359.63 |
| Jun 26 2013 |
11123 |
375.94 |
| Jun 26 2013 |
13139 |
370.5 |
| Jun 19 2013 |
7667 |
359.63 |
| Jun 19 2013 |
8575 |
347.22 |
| Jun 19 2013 |
10765 |
350.32 |
| Jun 12 2013 |
7751 |
359.63 |
| Jun 12 2013 |
8638 |
347.22 |
| Jun 12 2013 |
10918 |
350.32 |
| Jun 05 2013 |
7716 |
359.63 |
| Jun 05 2013 |
8356 |
345.44 |
| Jun 05 2013 |
10611 |
348.28 |
| May 29 2013 |
7652 |
359.63 |
| May 29 2013 |
8789 |
349.71 |
| May 29 2013 |
9756 |
340.61 |
| May 22 2013 |
7877 |
359.63 |
| May 22 2013 |
8277 |
341.87 |
| May 22 2013 |
9957 |
340.44 |
| May 15 2013 |
7943 |
359.63 |
| May 15 2013 |
8347 |
341.87 |
| May 15 2013 |
10012 |
340.44 |
| May 08 2013 |
7955 |
359.63 |
| May 08 2013 |
8315 |
341.87 |
| May 08 2013 |
9960 |
340.44 |
| May 01 2013 |
8153 |
359.63 |
| May 01 2013 |
8422 |
341.87 |
| May 01 2013 |
10069 |
340.44 |
| Apr 24 2013 |
7978 |
359.63 |
| Apr 24 2013 |
8420 |
341.87 |
| Apr 24 2013 |
10041 |
340.44 |
| Apr 17 2013 |
8091 |
359.63 |
| Apr 17 2013 |
8472 |
341.87 |
| Apr 17 2013 |
10123 |
340.44 |
| Apr 10 2013 |
8123 |
359.63 |
| Apr 10 2013 |
8392 |
341.87 |
| Apr 10 2013 |
10137 |
340.44 |
| Apr 03 2013 |
8122 |
359.63 |
| Apr 03 2013 |
8365 |
341.87 |
| Apr 03 2013 |
10161 |
340.44 |
| Mar 27 2013 |
8289 |
359.63 |
| Mar 27 2013 |
8375 |
341.87 |
| Mar 27 2013 |
10203 |
340.44 |
| Mar 20 2013 |
8239 |
359.63 |
| Mar 20 2013 |
8278 |
341.87 |
| Mar 20 2013 |
10215 |
340.44 |
| Mar 13 2013 |
6209 |
359.63 |
| Mar 13 2013 |
10226 |
340.44 |
| Oct 19 2012 |
8162 |
354.9 |
| Oct 19 2012 |
9708 |
346.61 |
| Sep 23 2012 |
8111 |
354.9 |
| Sep 23 2012 |
9673 |
346.61 |
| Aug 31 2012 |
7936 |
354.9 |
| Aug 31 2012 |
9523 |
346.61 |
| Aug 24 2012 |
7875 |
354.9 |
| Aug 24 2012 |
9488 |
346.61 |
| Aug 10 2012 |
7668 |
354.9 |
| Aug 10 2012 |
9320 |
346.61 |
| Aug 03 2012 |
8300 |
364.48 |
| Aug 03 2012 |
10025 |
354.28 |
| Jul 27 2012 |
7263 |
353.02 |
| Jul 27 2012 |
8386 |
339.83 |
| Jul 06 2012 |
6968 |
353.02 |
| Jul 06 2012 |
8260 |
339.83 |
| Jun 22 2012 |
6410 |
353.02 |
| Jun 22 2012 |
7945 |
339.83 |
| Jun 15 2012 |
6453 |
353.02 |
| Jun 15 2012 |
8389 |
339.83 |
| Jun 08 2012 |
7221 |
365.94 |
| Jun 08 2012 |
8310 |
339.71 |
| Jun 01 2012 |
6920 |
365.94 |
| Jun 01 2012 |
8280 |
339.71 |
| May 25 2012 |
5866 |
313.47 |
| May 18 2012 |
5957 |
313.47 |
| May 11 2012 |
5985 |
313.47 |
| May 04 2012 |
5911 |
313.47 |
| Apr 27 2012 |
5865 |
313.47 |
| Apr 13 2012 |
5538 |
313.47 |
| Apr 06 2012 |
5477 |
313.47 |
| Mar 27 2012 |
5373 |
313.47 |
