| Jun 17 2015 |
6168 |
353.42 |
| Jun 17 2015 |
9185 |
353.42 |
| Jun 10 2015 |
5070 |
338.79 |
| Jun 10 2015 |
7514 |
338.79 |
| Jun 03 2015 |
5118 |
338.79 |
| Jun 03 2015 |
7633 |
338.79 |
| May 27 2015 |
9596 |
389.77 |
| May 27 2015 |
13855 |
389.77 |
| May 20 2015 |
9651 |
389.77 |
| May 20 2015 |
13908 |
389.77 |
| May 13 2015 |
7983 |
371.96 |
| May 13 2015 |
11600 |
371.96 |
| May 06 2015 |
7755 |
371.96 |
| May 06 2015 |
11351 |
371.96 |
| Apr 29 2015 |
8249 |
376.27 |
| Apr 29 2015 |
12066 |
376.27 |
| Apr 22 2015 |
8292 |
376.27 |
| Apr 22 2015 |
12150 |
376.27 |
| Apr 15 2015 |
8272 |
376.27 |
| Apr 15 2015 |
12157 |
376.27 |
| Apr 08 2015 |
8394 |
376.27 |
| Apr 08 2015 |
12210 |
376.27 |
| Apr 01 2015 |
8485 |
376.27 |
| Apr 01 2015 |
12397 |
376.27 |
| Mar 25 2015 |
8400 |
376.27 |
| Mar 25 2015 |
12034 |
376.27 |
| Mar 18 2015 |
8330 |
376.27 |
| Mar 18 2015 |
11862 |
376.27 |
| Mar 11 2015 |
8410 |
376.27 |
| Mar 11 2015 |
12265 |
376.27 |
| Mar 04 2015 |
8536 |
376.27 |
| Mar 04 2015 |
12385 |
376.27 |
| Feb 25 2015 |
8492 |
376.27 |
| Feb 25 2015 |
12392 |
376.27 |
| Feb 18 2015 |
8542 |
376.27 |
| Feb 18 2015 |
12469 |
376.27 |
| Feb 11 2015 |
8561 |
376.27 |
| Feb 11 2015 |
12477 |
376.27 |
| Feb 04 2015 |
8547 |
376.27 |
| Feb 04 2015 |
12486 |
376.27 |
| Jan 28 2015 |
8566 |
376.27 |
| Jan 28 2015 |
12501 |
376.27 |
| Jan 21 2015 |
8584 |
376.27 |
| Jan 21 2015 |
12524 |
376.27 |
| Jan 14 2015 |
8594 |
376.27 |
| Jan 14 2015 |
12549 |
376.27 |
| Jan 07 2015 |
8577 |
376.27 |
| Jan 07 2015 |
12539 |
376.27 |
| Dec 31 2014 |
8578 |
376.27 |
| Dec 31 2014 |
12538 |
376.27 |
| Dec 24 2014 |
8578 |
376.27 |
| Dec 24 2014 |
12538 |
376.27 |
| Dec 17 2014 |
8568 |
376.27 |
| Dec 17 2014 |
12532 |
376.27 |
| Dec 10 2014 |
8568 |
376.27 |
| Dec 10 2014 |
12532 |
376.27 |
| Dec 03 2014 |
8568 |
376.27 |
| Dec 03 2014 |
12532 |
376.27 |
| Nov 26 2014 |
8568 |
376.27 |
| Nov 26 2014 |
12532 |
376.27 |
| Nov 19 2014 |
8568 |
376.27 |
| Nov 19 2014 |
12531 |
376.27 |
| Nov 12 2014 |
8568 |
376.27 |
| Nov 12 2014 |
12531 |
376.27 |
| Nov 05 2014 |
8568 |
376.27 |
| Nov 05 2014 |
12531 |
376.27 |
| Oct 29 2014 |
8568 |
376.27 |
| Oct 29 2014 |
12531 |
376.27 |
| Oct 22 2014 |
8545 |
376.27 |
| Oct 22 2014 |
12549 |
376.27 |
| Oct 15 2014 |
8538 |
376.27 |
| Oct 15 2014 |
12527 |
376.27 |
| Oct 08 2014 |
8528 |
376.27 |
| Oct 08 2014 |
12525 |
376.27 |
| Oct 01 2014 |
8541 |
376.27 |
| Oct 01 2014 |
12537 |
376.27 |
| Sep 24 2014 |
8531 |
376.27 |
| Sep 24 2014 |
12522 |
376.27 |
| Sep 17 2014 |
8581 |
376.27 |
| Sep 17 2014 |
12521 |
376.27 |
| Sep 10 2014 |
8497 |
376.27 |
| Sep 10 2014 |
12536 |
376.27 |
| Sep 03 2014 |
8500 |
376.27 |
| Sep 03 2014 |
12575 |
376.27 |
| Aug 27 2014 |
8572 |
376.27 |
| Aug 27 2014 |
12589 |
376.27 |
| Aug 20 2014 |
8554 |
376.27 |
| Aug 20 2014 |
12598 |
376.27 |
| Aug 13 2014 |
8573 |
376.27 |
| Aug 13 2014 |
12647 |
376.27 |
| Aug 06 2014 |
8612 |
376.27 |
| Aug 06 2014 |
12708 |
376.27 |
| Jul 30 2014 |
8647 |
376.27 |
| Jul 30 2014 |
12792 |
376.27 |
| Jul 23 2014 |
8595 |
376.27 |
| Jul 23 2014 |
12721 |
376.27 |
| Jul 16 2014 |
8593 |
376.27 |
| Jul 16 2014 |
12713 |
376.27 |
| Jul 09 2014 |
10963 |
401.26 |
| Jul 09 2014 |
16132 |
401.26 |
| Jul 02 2014 |
11062 |
401.26 |
| Jul 02 2014 |
16298 |
401.26 |
| Jun 25 2014 |
11190 |
401.26 |
| Jun 25 2014 |
16320 |
401.26 |
| Jun 18 2014 |
11295 |
401.26 |
| Jun 18 2014 |
16351 |
401.26 |
| Jun 11 2014 |
11311 |
401.26 |
| Jun 11 2014 |
16527 |
401.26 |
| Jun 04 2014 |
10041 |
385.97 |
| Jun 04 2014 |
14404 |
385.97 |
| May 28 2014 |
9945 |
384.09 |
| May 28 2014 |
14168 |
384.09 |
| May 21 2014 |
8220 |
365.21 |
| May 21 2014 |
11725 |
365.21 |
| May 14 2014 |
6081 |
349.05 |
| May 14 2014 |
8245 |
364.49 |
| May 14 2014 |
9995 |
350.45 |
| May 07 2014 |
5950 |
349.05 |
| May 07 2014 |
8144 |
364.49 |
| May 07 2014 |
9910 |
350.45 |
| Apr 30 2014 |
6201 |
349.05 |
| Apr 30 2014 |
8441 |
364.49 |
| Apr 30 2014 |
10195 |
350.45 |
| Apr 23 2014 |
6362 |
349.05 |
| Apr 23 2014 |
8547 |
364.49 |
| Apr 23 2014 |
10329 |
350.45 |
| Apr 16 2014 |
6380 |
349.05 |
| Apr 16 2014 |
8524 |
364.49 |
| Apr 16 2014 |
10260 |
350.45 |
| Apr 09 2014 |
6543 |
391.61 |
| Apr 09 2014 |
9983 |
384.46 |
| Apr 09 2014 |
8608 |
364.49 |
| Apr 09 2014 |
10425 |
350.32 |
| Apr 02 2014 |
6371 |
391.61 |
| Apr 02 2014 |
10018 |
384.46 |
| Apr 02 2014 |
8704 |
364.49 |
| Apr 02 2014 |
10212 |
350.32 |
| Mar 26 2014 |
6351 |
391.61 |
| Mar 26 2014 |
9849 |
384.46 |
| Mar 26 2014 |
8911 |
364.49 |
| Mar 26 2014 |
10298 |
350.32 |
| Mar 19 2014 |
6448 |
391.61 |
| Mar 19 2014 |
9829 |
384.46 |
| Mar 19 2014 |
8975 |
364.49 |
| Mar 19 2014 |
10325 |
350.32 |
| Mar 12 2014 |
6451 |
391.61 |
| Mar 12 2014 |
9854 |
384.46 |
| Mar 12 2014 |
7038 |
342.04 |
| Mar 12 2014 |
8549 |
333.4 |
| Mar 05 2014 |
6399 |
391.61 |
| Mar 05 2014 |
9746 |
384.46 |
| Mar 05 2014 |
7040 |
342.04 |
| Mar 05 2014 |
8573 |
333.4 |
| Feb 26 2014 |
6451 |
391.61 |
| Feb 26 2014 |
9719 |
384.46 |
| Feb 26 2014 |
7067 |
342.04 |
| Feb 26 2014 |
8609 |
333.4 |
| Feb 19 2014 |
6480 |
391.61 |
| Feb 19 2014 |
7377 |
358.99 |
| Feb 19 2014 |
7109 |
342.04 |
| Feb 19 2014 |
8660 |
333.4 |
| Feb 12 2014 |
6537 |
391.61 |
| Feb 12 2014 |
7355 |
358.99 |
| Feb 12 2014 |
7122 |
342.04 |
| Feb 12 2014 |
8667 |
333.4 |
| Feb 05 2014 |
6533 |
391.61 |
| Feb 05 2014 |
7398 |
358.99 |
| Feb 05 2014 |
7207 |
342.04 |
| Feb 05 2014 |
8729 |
333.4 |
| Jan 29 2014 |
6533 |
391.61 |
| Jan 29 2014 |
7371 |
358.99 |
| Jan 29 2014 |
7258 |
342.04 |
| Jan 29 2014 |
8749 |
333.4 |
| Jan 22 2014 |
6538 |
391.61 |
| Jan 22 2014 |
7352 |
358.99 |
| Jan 22 2014 |
7248 |
342.04 |
| Jan 22 2014 |
8729 |
333.4 |
| Jan 15 2014 |
6538 |
391.61 |
| Jan 15 2014 |
7355 |
358.99 |
| Jan 15 2014 |
7282 |
342.04 |
| Jan 15 2014 |
8753 |
333.4 |
| Jan 08 2014 |
6538 |
391.61 |
| Jan 08 2014 |
7336 |
358.99 |
| Jan 08 2014 |
7290 |
342.04 |
| Jan 08 2014 |
8761 |
333.4 |
| Jan 01 2014 |
6538 |
391.61 |
| Jan 01 2014 |
7336 |
358.99 |
| Jan 01 2014 |
7290 |
342.04 |
| Jan 01 2014 |
8761 |
333.4 |
| Dec 25 2013 |
6555 |
391.61 |
| Dec 25 2013 |
7336 |
358.99 |
| Dec 25 2013 |
7290 |
342.04 |
| Dec 25 2013 |
8760 |
333.4 |
| Dec 18 2013 |
6555 |
391.61 |
| Dec 18 2013 |
7336 |
358.99 |
| Dec 18 2013 |
7290 |
342.04 |
| Dec 18 2013 |
8760 |
333.4 |
| Dec 11 2013 |
6557 |
391.61 |
| Dec 11 2013 |
7336 |
358.99 |
| Dec 11 2013 |
7290 |
342.04 |
| Dec 11 2013 |
8760 |
333.4 |
| Dec 04 2013 |
6557 |
391.61 |
| Dec 04 2013 |
7337 |
358.99 |
| Dec 04 2013 |
7291 |
342.04 |
| Dec 04 2013 |
8761 |
333.4 |
| Nov 27 2013 |
6557 |
391.61 |
| Nov 27 2013 |
7337 |
358.99 |
| Nov 27 2013 |
7291 |
342.04 |
| Nov 27 2013 |
8761 |
333.4 |
| Nov 20 2013 |
6558 |
391.61 |
| Nov 20 2013 |
7337 |
358.99 |
| Nov 20 2013 |
7291 |
342.04 |
| Nov 20 2013 |
8762 |
333.4 |
| Nov 13 2013 |
6558 |
391.61 |
| Nov 13 2013 |
7337 |
358.99 |
| Nov 13 2013 |
7291 |
342.04 |
| Nov 13 2013 |
8762 |
333.4 |
| Nov 06 2013 |
6558 |
391.61 |
| Nov 06 2013 |
7337 |
358.99 |
| Nov 06 2013 |
7291 |
342.04 |
| Nov 06 2013 |
8762 |
333.4 |
| Oct 30 2013 |
6558 |
391.61 |
| Oct 30 2013 |
7337 |
358.99 |
| Oct 30 2013 |
7291 |
342.04 |
| Oct 30 2013 |
8762 |
333.4 |
| Oct 23 2013 |
6558 |
391.61 |
| Oct 23 2013 |
7334 |
358.99 |
| Oct 23 2013 |
7291 |
342.04 |
| Oct 23 2013 |
8762 |
333.4 |
| Oct 16 2013 |
6535 |
391.61 |
| Oct 16 2013 |
7367 |
358.99 |
| Oct 16 2013 |
9096 |
362.78 |
| Oct 16 2013 |
9147 |
337.07 |
| Oct 09 2013 |
6488 |
391.61 |
| Oct 09 2013 |
7320 |
358.99 |
| Oct 09 2013 |
9090 |
362.78 |
| Oct 09 2013 |
9135 |
337.07 |
| Oct 02 2013 |
6536 |
391.61 |
| Oct 02 2013 |
7329 |
358.99 |
| Oct 02 2013 |
9085 |
362.78 |
| Oct 02 2013 |
9137 |
337.07 |
| Sep 25 2013 |
6514 |
391.61 |
| Sep 25 2013 |
7294 |
358.99 |
| Sep 25 2013 |
9029 |
362.78 |
| Sep 25 2013 |
9103 |
337.07 |
| Sep 18 2013 |
6481 |
391.61 |
| Sep 18 2013 |
7233 |
358.99 |
| Sep 18 2013 |
8997 |
362.78 |
| Sep 18 2013 |
9080 |
337.07 |
| Sep 11 2013 |
6392 |
391.61 |
| Sep 11 2013 |
7235 |
358.99 |
| Sep 11 2013 |
8973 |
362.78 |
| Sep 11 2013 |
9027 |
337.07 |
| Sep 04 2013 |
6442 |
391.61 |
| Sep 04 2013 |
7303 |
358.99 |
| Sep 04 2013 |
8999 |
362.78 |
| Sep 04 2013 |
9032 |
337.07 |
| Aug 28 2013 |
6629 |
391.61 |
| Aug 28 2013 |
7300 |
358.99 |
| Aug 28 2013 |
9014 |
362.78 |
| Aug 28 2013 |
9070 |
337.07 |
| Aug 21 2013 |
6625 |
391.61 |
| Aug 21 2013 |
7338 |
358.99 |
| Aug 21 2013 |
9066 |
362.78 |
| Aug 21 2013 |
9141 |
337.07 |
| Aug 14 2013 |
6195 |
391.61 |
| Aug 14 2013 |
7390 |
358.99 |
| Aug 14 2013 |
9109 |
362.78 |
| Aug 14 2013 |
8882 |
337.07 |
| Aug 07 2013 |
6269 |
391.61 |
| Aug 07 2013 |
7381 |
358.99 |
| Aug 07 2013 |
9266 |
362.78 |
| Aug 07 2013 |
8980 |
337.07 |
| Jul 31 2013 |
6267 |
391.61 |
| Jul 31 2013 |
7491 |
358.99 |
| Jul 31 2013 |
9340 |
362.78 |
| Jul 31 2013 |
9028 |
337.07 |
| Jul 24 2013 |
6288 |
391.61 |
| Jul 24 2013 |
7415 |
358.99 |
| Jul 24 2013 |
9437 |
362.78 |
| Jul 24 2013 |
9069 |
337.07 |
| Jul 17 2013 |
6194 |
391.61 |
| Jul 17 2013 |
7453 |
358.99 |
| Jul 17 2013 |
9477 |
362.78 |
| Jul 17 2013 |
9071 |
337.07 |
| Jul 10 2013 |
6338 |
391.61 |
| Jul 10 2013 |
7500 |
358.99 |
| Jul 10 2013 |
9598 |
362.78 |
| Jul 10 2013 |
9173 |
337.07 |
| Jul 03 2013 |
6233 |
391.61 |
| Jul 03 2013 |
7540 |
358.99 |
| Jul 03 2013 |
9680 |
362.78 |
| Jul 03 2013 |
9170 |
337.07 |
| Jun 26 2013 |
6127 |
391.61 |
| Jun 26 2013 |
7525 |
358.99 |
| Jun 26 2013 |
9893 |
362.78 |
| Jun 26 2013 |
9303 |
337.07 |
| Jun 19 2013 |
5939 |
391.61 |
| Jun 19 2013 |
7619 |
358.99 |
| Jun 19 2013 |
9412 |
356.51 |
| Jun 19 2013 |
8302 |
326.88 |
| Jun 12 2013 |
6159 |
391.61 |
| Jun 12 2013 |
7700 |
358.99 |
| Jun 12 2013 |
9476 |
356.51 |
| Jun 12 2013 |
8425 |
326.88 |
| Jun 05 2013 |
5897 |
391.61 |
| Jun 05 2013 |
7668 |
358.99 |
| Jun 05 2013 |
6268 |
319.21 |
| Jun 05 2013 |
9441 |
337.42 |
| May 29 2013 |
5866 |
391.61 |
| May 29 2013 |
8011 |
363.96 |
| May 29 2013 |
6329 |
319.21 |
| May 29 2013 |
10992 |
351.59 |
| May 22 2013 |
5892 |
391.61 |
| May 22 2013 |
8236 |
363.96 |
| May 22 2013 |
6439 |
319.21 |
| May 22 2013 |
11227 |
351.59 |
| May 15 2013 |
5820 |
391.61 |
| May 15 2013 |
7670 |
356.44 |
| May 15 2013 |
6479 |
319.21 |
| May 15 2013 |
9544 |
335.89 |
| May 08 2013 |
5597 |
391.61 |
| May 08 2013 |
7684 |
356.44 |
| May 08 2013 |
6451 |
319.21 |
| May 08 2013 |
9482 |
335.89 |
| May 01 2013 |
5703 |
391.61 |
| May 01 2013 |
7882 |
356.44 |
| May 01 2013 |
6546 |
319.21 |
| May 01 2013 |
9581 |
335.89 |
| Apr 24 2013 |
5641 |
391.61 |
| Apr 24 2013 |
7718 |
356.44 |
| Apr 24 2013 |
6534 |
319.21 |
| Apr 24 2013 |
9541 |
335.89 |
| Apr 17 2013 |
5455 |
324.71 |
| Apr 17 2013 |
6596 |
319.21 |
| Apr 17 2013 |
8261 |
321.96 |
| Apr 10 2013 |
5534 |
324.71 |
| Apr 10 2013 |
6528 |
319.21 |
| Apr 10 2013 |
8292 |
321.96 |
| Apr 03 2013 |
5531 |
324.71 |
| Apr 03 2013 |
6541 |
319.21 |
| Apr 03 2013 |
8331 |
321.96 |
| Mar 27 2013 |
5648 |
324.71 |
| Mar 27 2013 |
6592 |
319.21 |
| Mar 27 2013 |
8367 |
321.96 |
| Mar 20 2013 |
5637 |
324.71 |
| Mar 20 2013 |
7399 |
331.41 |
| Mar 20 2013 |
8817 |
326.95 |
| Mar 13 2013 |
4202 |
324.71 |
| Mar 13 2013 |
8827 |
326.95 |
| Oct 19 2012 |
6339 |
341.39 |
| Oct 19 2012 |
6303 |
331.41 |
| Oct 19 2012 |
8444 |
334.71 |
| Sep 23 2012 |
6311 |
341.39 |
| Sep 23 2012 |
6280 |
331.41 |
| Sep 23 2012 |
8419 |
334.71 |
| Aug 31 2012 |
6112 |
341.39 |
| Aug 31 2012 |
6103 |
331.41 |
| Aug 31 2012 |
8275 |
334.71 |
| Aug 24 2012 |
6065 |
341.39 |
| Aug 24 2012 |
6059 |
331.41 |
| Aug 24 2012 |
8223 |
334.71 |
| Aug 10 2012 |
5938 |
341.39 |
| Aug 10 2012 |
5926 |
331.41 |
| Aug 10 2012 |
8069 |
334.71 |
| Aug 03 2012 |
5840 |
341.39 |
| Aug 03 2012 |
8146 |
336.36 |
| Jul 27 2012 |
5801 |
341.39 |
| Jul 27 2012 |
8056 |
336.36 |
| Jul 06 2012 |
5648 |
341.39 |
| Jul 06 2012 |
7945 |
336.36 |
| Jun 22 2012 |
5598 |
341.39 |
| Jun 22 2012 |
7647 |
336.36 |
| Jun 15 2012 |
5521 |
341.39 |
| Jun 15 2012 |
8096 |
336.36 |
| Jun 08 2012 |
5435 |
341.39 |
| Jun 08 2012 |
8027 |
336.36 |
| Jun 01 2012 |
5493 |
341.39 |
| Jun 01 2012 |
8015 |
336.36 |
| May 25 2012 |
7111 |
331.33 |
| May 18 2012 |
7223 |
331.33 |
| May 11 2012 |
7246 |
331.33 |
| May 04 2012 |
7129 |
331.33 |
| Apr 27 2012 |
7052 |
331.33 |
| Apr 13 2012 |
6631 |
331.33 |
| Apr 06 2012 |
6541 |
331.33 |
| Mar 27 2012 |
6430 |
331.33 |
