| Apr 23 2014 |
14063 |
572.21 |
| Apr 23 2014 |
23454 |
516.08 |
| Apr 23 2014 |
27253 |
602.12 |
| Apr 23 2014 |
38661 |
563.47 |
| Apr 16 2014 |
13748 |
572.21 |
| Apr 16 2014 |
24856 |
534.56 |
| Apr 16 2014 |
26990 |
602.12 |
| Apr 16 2014 |
38103 |
560.86 |
| Apr 09 2014 |
13789 |
572.21 |
| Apr 09 2014 |
25724 |
534.56 |
| Apr 09 2014 |
27399 |
602.12 |
| Apr 09 2014 |
38786 |
560.86 |
| Apr 02 2014 |
13436 |
572.21 |
| Apr 02 2014 |
25679 |
534.56 |
| Apr 02 2014 |
27605 |
602.12 |
| Apr 02 2014 |
38105 |
560.86 |
| Mar 26 2014 |
13464 |
572.21 |
| Mar 26 2014 |
25172 |
534.56 |
| Mar 26 2014 |
28134 |
602.12 |
| Mar 26 2014 |
37999 |
560.86 |
| Mar 19 2014 |
13527 |
572.21 |
| Mar 19 2014 |
24737 |
529.81 |
| Mar 19 2014 |
28371 |
602.12 |
| Mar 19 2014 |
37309 |
552.75 |
| Mar 12 2014 |
13514 |
572.21 |
| Mar 12 2014 |
24713 |
529.81 |
| Mar 12 2014 |
27532 |
577.68 |
| Mar 12 2014 |
36424 |
542.98 |
| Mar 05 2014 |
13334 |
572.21 |
| Mar 05 2014 |
24192 |
529.81 |
| Mar 05 2014 |
27510 |
577.68 |
| Mar 05 2014 |
36118 |
542.98 |
| Feb 26 2014 |
13472 |
572.21 |
| Feb 26 2014 |
24057 |
529.81 |
| Feb 26 2014 |
27479 |
577.68 |
| Feb 26 2014 |
35991 |
542.98 |
| Feb 19 2014 |
13572 |
572.21 |
| Feb 19 2014 |
23784 |
524.82 |
| Feb 19 2014 |
27515 |
577.68 |
| Feb 19 2014 |
34758 |
530.5 |
| Feb 12 2014 |
13751 |
572.21 |
| Feb 12 2014 |
23723 |
524.82 |
| Feb 12 2014 |
27489 |
577.68 |
| Feb 12 2014 |
34662 |
530.5 |
| Feb 05 2014 |
13679 |
572.21 |
| Feb 05 2014 |
23754 |
524.82 |
| Feb 05 2014 |
27702 |
577.68 |
| Feb 05 2014 |
34797 |
530.5 |
| Jan 29 2014 |
13679 |
572.21 |
| Jan 29 2014 |
23591 |
524.82 |
| Jan 29 2014 |
27907 |
577.68 |
| Jan 29 2014 |
34794 |
530.5 |
| Jan 22 2014 |
13703 |
572.21 |
| Jan 22 2014 |
23471 |
524.82 |
| Jan 22 2014 |
27807 |
577.68 |
| Jan 22 2014 |
34610 |
530.5 |
| Jan 15 2014 |
13703 |
572.21 |
| Jan 15 2014 |
23487 |
524.82 |
| Jan 15 2014 |
27896 |
577.68 |
| Jan 15 2014 |
34691 |
530.5 |
| Jan 08 2014 |
13703 |
572.21 |
| Jan 08 2014 |
23346 |
524.82 |
| Jan 08 2014 |
27947 |
577.68 |
| Jan 08 2014 |
34605 |
530.5 |
| Jan 01 2014 |
13703 |
572.21 |
| Jan 01 2014 |
23346 |
524.82 |
| Jan 01 2014 |
27953 |
577.68 |
| Jan 01 2014 |
34610 |
530.5 |
| Dec 25 2013 |
13792 |
572.21 |
| Dec 25 2013 |
23346 |
524.82 |
| Dec 25 2013 |
27953 |
577.68 |
| Dec 25 2013 |
34627 |
530.5 |
| Dec 18 2013 |
13792 |
572.21 |
| Dec 18 2013 |
23346 |
524.82 |
| Dec 18 2013 |
27953 |
577.68 |
| Dec 18 2013 |
34627 |
530.5 |
| Dec 11 2013 |
13793 |
572.21 |
| Dec 11 2013 |
23347 |
524.82 |
| Dec 11 2013 |
27954 |
577.68 |
| Dec 11 2013 |
34628 |
530.5 |
| Dec 04 2013 |
13793 |
572.21 |
| Dec 04 2013 |
23348 |
524.82 |
| Dec 04 2013 |
27956 |
577.68 |
| Dec 04 2013 |
34631 |
530.5 |
| Nov 27 2013 |
13793 |
572.21 |
| Nov 27 2013 |
23348 |
524.82 |
| Nov 27 2013 |
27956 |
577.68 |
| Nov 27 2013 |
34631 |
530.5 |
| Nov 20 2013 |
13794 |
572.21 |
| Nov 20 2013 |
23348 |
524.82 |
| Nov 20 2013 |
27956 |
577.68 |
| Nov 20 2013 |
34632 |
530.5 |
| Nov 13 2013 |
13794 |
572.21 |
| Nov 13 2013 |
23349 |
524.82 |
| Nov 13 2013 |
27958 |
577.68 |
| Nov 13 2013 |
34633 |
530.5 |
| Nov 06 2013 |
13794 |
572.21 |
| Nov 06 2013 |
23349 |
524.82 |
| Nov 06 2013 |
27959 |
577.68 |
| Nov 06 2013 |
34634 |
530.5 |
| Oct 30 2013 |
13794 |
572.21 |
| Oct 30 2013 |
23349 |
524.82 |
| Oct 30 2013 |
27957 |
577.68 |
| Oct 30 2013 |
34632 |
530.5 |
| Oct 23 2013 |
13794 |
572.21 |
| Oct 23 2013 |
23337 |
524.82 |
| Oct 23 2013 |
27958 |
577.68 |
| Oct 23 2013 |
34629 |
530.5 |
| Oct 16 2013 |
13657 |
572.21 |
| Oct 16 2013 |
23334 |
524.82 |
| Oct 16 2013 |
27882 |
577.68 |
| Oct 16 2013 |
34540 |
530.5 |
| Oct 09 2013 |
13455 |
572.21 |
| Oct 09 2013 |
23017 |
524.82 |
| Oct 09 2013 |
27817 |
577.68 |
| Oct 09 2013 |
34192 |
530.5 |
| Oct 02 2013 |
13579 |
572.21 |
| Oct 02 2013 |
23110 |
524.82 |
| Oct 02 2013 |
27801 |
577.68 |
| Oct 02 2013 |
34297 |
530.5 |
| Sep 25 2013 |
13542 |
572.21 |
| Sep 25 2013 |
23106 |
524.82 |
| Sep 25 2013 |
27698 |
577.68 |
| Sep 25 2013 |
34258 |
530.5 |
| Sep 18 2013 |
13388 |
572.21 |
| Sep 18 2013 |
22902 |
524.82 |
| Sep 18 2013 |
27554 |
577.68 |
| Sep 18 2013 |
33938 |
530.5 |
| Sep 11 2013 |
13252 |
572.21 |
| Sep 11 2013 |
22826 |
524.82 |
| Sep 11 2013 |
27342 |
577.68 |
| Sep 11 2013 |
33710 |
530.5 |
| Sep 04 2013 |
13396 |
572.21 |
| Sep 04 2013 |
23027 |
524.82 |
| Sep 04 2013 |
27208 |
577.68 |
| Sep 04 2013 |
33862 |
530.5 |
| Aug 28 2013 |
13660 |
572.21 |
| Aug 28 2013 |
22869 |
524.82 |
| Aug 28 2013 |
27006 |
577.68 |
| Aug 28 2013 |
33692 |
530.5 |
| Aug 21 2013 |
13675 |
572.21 |
| Aug 21 2013 |
22960 |
524.82 |
| Aug 21 2013 |
27166 |
577.68 |
| Aug 21 2013 |
33907 |
530.5 |
| Aug 14 2013 |
13066 |
572.21 |
| Aug 14 2013 |
22981 |
524.82 |
| Aug 14 2013 |
27323 |
577.68 |
| Aug 14 2013 |
33609 |
530.5 |
| Aug 07 2013 |
13225 |
572.21 |
| Aug 07 2013 |
22948 |
524.82 |
| Aug 07 2013 |
27628 |
577.68 |
| Aug 07 2013 |
33867 |
530.5 |
| Jul 31 2013 |
13332 |
572.21 |
| Jul 31 2013 |
23390 |
524.82 |
| Jul 31 2013 |
27889 |
577.68 |
| Jul 31 2013 |
34387 |
530.5 |
| Jul 24 2013 |
13369 |
572.21 |
| Jul 24 2013 |
23285 |
524.82 |
| Jul 24 2013 |
28180 |
577.68 |
| Jul 24 2013 |
34574 |
530.5 |
| Jul 17 2013 |
13318 |
572.21 |
| Jul 17 2013 |
23325 |
524.82 |
| Jul 17 2013 |
28329 |
577.68 |
| Jul 17 2013 |
34712 |
530.5 |
| Jul 10 2013 |
13634 |
572.21 |
| Jul 10 2013 |
23508 |
524.82 |
| Jul 10 2013 |
28544 |
577.68 |
| Jul 10 2013 |
35076 |
530.5 |
| Jul 03 2013 |
13481 |
572.21 |
| Jul 03 2013 |
23457 |
524.82 |
| Jul 03 2013 |
28772 |
577.68 |
| Jul 03 2013 |
35081 |
530.5 |
| Jun 26 2013 |
13315 |
572.21 |
| Jun 26 2013 |
23361 |
524.82 |
| Jun 26 2013 |
29026 |
577.68 |
| Jun 26 2013 |
35270 |
530.5 |
| Jun 19 2013 |
13170 |
572.21 |
| Jun 19 2013 |
23584 |
524.82 |
| Jun 19 2013 |
29302 |
577.68 |
| Jun 19 2013 |
35283 |
530.5 |
| Jun 12 2013 |
13466 |
572.21 |
| Jun 12 2013 |
23633 |
524.82 |
| Jun 12 2013 |
29358 |
577.68 |
| Jun 12 2013 |
35598 |
530.5 |
| Jun 05 2013 |
12817 |
572.21 |
| Jun 05 2013 |
23430 |
524.82 |
| Jun 05 2013 |
28865 |
577.68 |
| Jun 05 2013 |
35237 |
530.5 |
| May 29 2013 |
12713 |
572.21 |
| May 29 2013 |
23310 |
524.82 |
| May 29 2013 |
28968 |
577.68 |
| May 29 2013 |
35266 |
530.5 |
| May 22 2013 |
12776 |
572.21 |
| May 22 2013 |
23733 |
524.82 |
| May 22 2013 |
29428 |
577.68 |
| May 22 2013 |
35945 |
530.5 |
| May 15 2013 |
23930 |
527.73 |
| May 15 2013 |
28415 |
553.25 |
| May 15 2013 |
36339 |
534.11 |
| May 08 2013 |
23910 |
527.73 |
| May 08 2013 |
28273 |
553.25 |
| May 08 2013 |
36257 |
534.11 |
| May 01 2013 |
24303 |
527.73 |
| May 01 2013 |
28348 |
553.25 |
| May 01 2013 |
36515 |
534.11 |
| Apr 24 2013 |
24565 |
544.73 |
| Apr 24 2013 |
26864 |
529.55 |
| Apr 24 2013 |
36652 |
538.65 |
| Apr 17 2013 |
24687 |
544.73 |
| Apr 17 2013 |
26700 |
529.55 |
| Apr 17 2013 |
36704 |
538.65 |
| Apr 10 2013 |
24566 |
544.73 |
| Apr 10 2013 |
25483 |
519.57 |
| Apr 10 2013 |
34236 |
517.77 |
| Apr 03 2013 |
10236 |
495.59 |
| Apr 03 2013 |
24473 |
544.73 |
| Apr 03 2013 |
25237 |
519.57 |
| Apr 03 2013 |
32727 |
506.24 |
| Mar 27 2013 |
10425 |
495.59 |
| Mar 27 2013 |
24918 |
543.86 |
| Mar 27 2013 |
25226 |
519.57 |
| Mar 27 2013 |
32849 |
506.24 |
| Mar 20 2013 |
9777 |
495.59 |
| Mar 20 2013 |
25154 |
551.7 |
| Mar 20 2013 |
23582 |
502.73 |
| Mar 20 2013 |
33218 |
510.43 |
| Mar 13 2013 |
16555 |
509.82 |
| Mar 13 2013 |
33087 |
510.43 |
| Oct 19 2012 |
9129 |
495.59 |
| Oct 19 2012 |
23969 |
572.65 |
| Oct 19 2012 |
20971 |
502.73 |
| Oct 19 2012 |
34272 |
528.86 |
| Sep 23 2012 |
8982 |
495.59 |
| Sep 23 2012 |
23502 |
572.65 |
| Sep 23 2012 |
20773 |
502.73 |
| Sep 23 2012 |
33791 |
528.86 |
| Aug 31 2012 |
8403 |
495.59 |
| Aug 31 2012 |
22478 |
572.65 |
| Aug 31 2012 |
20202 |
502.73 |
| Aug 31 2012 |
32984 |
528.86 |
| Aug 24 2012 |
8260 |
495.59 |
| Aug 24 2012 |
22166 |
572.65 |
| Aug 24 2012 |
19869 |
502.73 |
| Aug 24 2012 |
32586 |
528.86 |
| Aug 10 2012 |
7844 |
495.59 |
| Aug 10 2012 |
21326 |
572.65 |
| Aug 10 2012 |
19047 |
502.73 |
| Aug 10 2012 |
31538 |
528.86 |
| Aug 03 2012 |
7498 |
495.59 |
| Aug 03 2012 |
20843 |
572.65 |
| Aug 03 2012 |
18686 |
502.73 |
| Aug 03 2012 |
31019 |
528.86 |
| Jul 27 2012 |
7003 |
495.59 |
| Jul 27 2012 |
20536 |
572.65 |
| Jul 27 2012 |
18047 |
502.73 |
| Jul 27 2012 |
30341 |
528.86 |
| Jul 06 2012 |
6522 |
495.59 |
| Jul 06 2012 |
19532 |
572.65 |
| Jul 06 2012 |
17043 |
502.73 |
| Jul 06 2012 |
29337 |
528.86 |
| Jun 22 2012 |
6667 |
495.59 |
| Jun 22 2012 |
19138 |
572.65 |
| Jun 22 2012 |
15473 |
502.73 |
| Jun 22 2012 |
28224 |
528.86 |
| Jun 15 2012 |
6564 |
495.59 |
| Jun 15 2012 |
18902 |
572.65 |
| Jun 15 2012 |
15358 |
502.73 |
| Jun 15 2012 |
28539 |
528.86 |
| Jun 08 2012 |
6611 |
495.59 |
| Jun 08 2012 |
18587 |
572.65 |
| Jun 08 2012 |
15300 |
502.73 |
| Jun 08 2012 |
28274 |
528.86 |
| Jun 01 2012 |
6947 |
495.59 |
| Jun 01 2012 |
18540 |
572.65 |
| Jun 01 2012 |
14569 |
502.73 |
| Jun 01 2012 |
27880 |
528.86 |
| May 25 2012 |
6792 |
495.59 |
| May 25 2012 |
17287 |
572.65 |
| May 25 2012 |
12022 |
502.73 |
| May 25 2012 |
26004 |
528.86 |
| May 18 2012 |
6995 |
495.59 |
| May 18 2012 |
17289 |
572.65 |
| May 18 2012 |
12126 |
502.73 |
| May 18 2012 |
26252 |
528.86 |
| May 11 2012 |
6942 |
495.59 |
| May 11 2012 |
16703 |
572.65 |
| May 11 2012 |
11979 |
502.73 |
| May 11 2012 |
26061 |
528.86 |
| May 04 2012 |
6629 |
495.59 |
| May 04 2012 |
14579 |
541.25 |
| May 04 2012 |
11363 |
499.62 |
| May 04 2012 |
25235 |
526.3 |
| Apr 27 2012 |
5857 |
495.59 |
| Apr 27 2012 |
12911 |
541.25 |
| Apr 27 2012 |
24881 |
535.19 |
| Apr 13 2012 |
4871 |
495.59 |
| Apr 13 2012 |
9896 |
541.25 |
| Apr 13 2012 |
22843 |
535.19 |
| Apr 06 2012 |
8866 |
541.25 |
| Apr 06 2012 |
23116 |
554.98 |
| Mar 27 2012 |
23274 |
568.72 |
