| May 13 2015 |
27934 |
598.42 |
| May 13 2015 |
39103 |
598.42 |
| May 06 2015 |
27704 |
598.42 |
| May 06 2015 |
38639 |
598.42 |
| Apr 29 2015 |
28040 |
598.42 |
| Apr 29 2015 |
38815 |
598.42 |
| Apr 22 2015 |
28185 |
598.42 |
| Apr 22 2015 |
39086 |
598.42 |
| Apr 15 2015 |
27468 |
598.42 |
| Apr 15 2015 |
38403 |
598.42 |
| Apr 08 2015 |
27655 |
598.42 |
| Apr 08 2015 |
38615 |
598.42 |
| Apr 01 2015 |
27855 |
598.42 |
| Apr 01 2015 |
39428 |
598.42 |
| Mar 25 2015 |
27105 |
598.42 |
| Mar 25 2015 |
38376 |
598.42 |
| Mar 18 2015 |
25632 |
598.42 |
| Mar 18 2015 |
36733 |
598.42 |
| Mar 11 2015 |
26266 |
598.42 |
| Mar 11 2015 |
25239 |
591.72 |
| Mar 11 2015 |
37572 |
595.07 |
| Mar 04 2015 |
26755 |
598.42 |
| Mar 04 2015 |
25606 |
591.72 |
| Mar 04 2015 |
38044 |
595.07 |
| Feb 25 2015 |
26753 |
598.42 |
| Feb 25 2015 |
25416 |
591.72 |
| Feb 25 2015 |
38032 |
595.07 |
| Feb 18 2015 |
25545 |
561.47 |
| Feb 18 2015 |
25547 |
591.72 |
| Feb 18 2015 |
36846 |
571.55 |
| Feb 11 2015 |
25539 |
561.47 |
| Feb 11 2015 |
25676 |
591.72 |
| Feb 11 2015 |
36867 |
571.55 |
| Feb 04 2015 |
25617 |
561.47 |
| Feb 04 2015 |
25651 |
591.72 |
| Feb 04 2015 |
36881 |
571.55 |
| Jan 28 2015 |
25577 |
561.47 |
| Jan 28 2015 |
25658 |
591.72 |
| Jan 28 2015 |
36846 |
571.55 |
| Jan 21 2015 |
25627 |
561.47 |
| Jan 21 2015 |
25632 |
591.72 |
| Jan 21 2015 |
36895 |
571.55 |
| Jan 14 2015 |
25645 |
561.47 |
| Jan 14 2015 |
25617 |
591.72 |
| Jan 14 2015 |
36890 |
571.55 |
| Jan 07 2015 |
25644 |
561.47 |
| Jan 07 2015 |
25615 |
591.72 |
| Jan 07 2015 |
36875 |
571.55 |
| Dec 31 2014 |
25644 |
561.47 |
| Dec 31 2014 |
25618 |
591.72 |
| Dec 31 2014 |
36905 |
571.55 |
| Dec 24 2014 |
25644 |
561.47 |
| Dec 24 2014 |
25618 |
591.72 |
| Dec 24 2014 |
36905 |
571.55 |
| Dec 17 2014 |
25644 |
561.47 |
| Dec 17 2014 |
25595 |
591.72 |
| Dec 17 2014 |
36893 |
571.55 |
| Dec 10 2014 |
25644 |
561.47 |
| Dec 10 2014 |
25596 |
591.72 |
| Dec 10 2014 |
36894 |
571.55 |
| Dec 03 2014 |
25644 |
561.47 |
| Dec 03 2014 |
25596 |
591.72 |
| Dec 03 2014 |
36894 |
571.55 |
| Nov 26 2014 |
25644 |
561.47 |
| Nov 26 2014 |
25596 |
591.72 |
| Nov 26 2014 |
36894 |
571.55 |
| Nov 19 2014 |
25644 |
561.47 |
| Nov 19 2014 |
25596 |
591.72 |
| Nov 19 2014 |
36894 |
571.55 |
| Nov 12 2014 |
25644 |
561.47 |
| Nov 12 2014 |
25597 |
591.72 |
| Nov 12 2014 |
36897 |
571.55 |
| Nov 05 2014 |
25644 |
561.47 |
| Nov 05 2014 |
25597 |
591.72 |
| Nov 05 2014 |
36899 |
571.55 |
| Oct 29 2014 |
25636 |
561.47 |
| Oct 29 2014 |
25597 |
591.72 |
| Oct 29 2014 |
36893 |
571.55 |
| Oct 22 2014 |
25569 |
561.47 |
| Oct 22 2014 |
25485 |
591.72 |
| Oct 22 2014 |
36886 |
571.55 |
| Oct 15 2014 |
25411 |
561.47 |
| Oct 15 2014 |
25465 |
591.72 |
| Oct 15 2014 |
36753 |
571.55 |
| Oct 08 2014 |
25438 |
561.47 |
| Oct 08 2014 |
25415 |
591.72 |
| Oct 08 2014 |
36730 |
571.55 |
| Oct 01 2014 |
25447 |
561.47 |
| Oct 01 2014 |
25460 |
591.72 |
| Oct 01 2014 |
36807 |
571.55 |
| Sep 24 2014 |
25542 |
561.47 |
| Sep 24 2014 |
25301 |
591.72 |
| Sep 24 2014 |
36784 |
571.55 |
| Sep 17 2014 |
25294 |
561.47 |
| Sep 17 2014 |
25343 |
591.72 |
| Sep 17 2014 |
36647 |
571.55 |
| Sep 10 2014 |
25294 |
561.47 |
| Sep 10 2014 |
25114 |
591.72 |
| Sep 10 2014 |
36716 |
571.55 |
| Sep 03 2014 |
25370 |
561.47 |
| Sep 03 2014 |
25000 |
591.72 |
| Sep 03 2014 |
36724 |
571.55 |
| Aug 27 2014 |
25244 |
561.47 |
| Aug 27 2014 |
25169 |
591.72 |
| Aug 27 2014 |
36833 |
571.55 |
| Aug 20 2014 |
25205 |
561.47 |
| Aug 20 2014 |
25072 |
591.72 |
| Aug 20 2014 |
36896 |
571.55 |
| Aug 13 2014 |
25115 |
561.47 |
| Aug 13 2014 |
25253 |
591.72 |
| Aug 13 2014 |
37029 |
571.55 |
| Aug 06 2014 |
25362 |
561.47 |
| Aug 06 2014 |
23501 |
546.96 |
| Aug 06 2014 |
35938 |
554.22 |
| Jul 30 2014 |
26611 |
590.66 |
| Jul 30 2014 |
23516 |
546.96 |
| Jul 30 2014 |
37574 |
573.18 |
| Jul 23 2014 |
26395 |
590.66 |
| Jul 23 2014 |
23222 |
546.96 |
| Jul 23 2014 |
37240 |
573.18 |
| Jul 16 2014 |
26641 |
590.66 |
| Jul 16 2014 |
23184 |
546.96 |
| Jul 16 2014 |
37208 |
573.18 |
| Jul 09 2014 |
26775 |
590.66 |
| Jul 09 2014 |
23367 |
546.96 |
| Jul 09 2014 |
37281 |
573.18 |
| Jul 02 2014 |
26875 |
590.66 |
| Jul 02 2014 |
23581 |
546.96 |
| Jul 02 2014 |
37574 |
573.18 |
| Jun 25 2014 |
27006 |
590.66 |
| Jun 25 2014 |
23745 |
546.96 |
| Jun 25 2014 |
37796 |
573.18 |
| Jun 18 2014 |
27079 |
590.66 |
| Jun 18 2014 |
23910 |
546.96 |
| Jun 18 2014 |
37816 |
573.18 |
| Jun 11 2014 |
26704 |
586.78 |
| Jun 11 2014 |
23874 |
546.96 |
| Jun 11 2014 |
37518 |
566.87 |
| Jun 04 2014 |
27000 |
586.78 |
| Jun 04 2014 |
24320 |
546.96 |
| Jun 04 2014 |
37871 |
566.87 |
| May 28 2014 |
26702 |
586.78 |
| May 28 2014 |
24238 |
546.96 |
| May 28 2014 |
37649 |
566.87 |
| May 21 2014 |
26793 |
586.78 |
| May 21 2014 |
24280 |
546.96 |
| May 21 2014 |
37833 |
566.87 |
| May 14 2014 |
26966 |
586.78 |
| May 14 2014 |
24446 |
546.96 |
| May 14 2014 |
38038 |
566.87 |
| May 07 2014 |
26280 |
586.78 |
| May 07 2014 |
23881 |
545.08 |
| May 07 2014 |
37098 |
561.76 |
| Apr 30 2014 |
13159 |
551.22 |
| Apr 30 2014 |
27020 |
586.78 |
| Apr 30 2014 |
24668 |
545.08 |
| Apr 30 2014 |
36288 |
542.19 |
| Apr 23 2014 |
13560 |
551.22 |
| Apr 23 2014 |
27599 |
586.78 |
| Apr 23 2014 |
24945 |
545.08 |
| Apr 23 2014 |
36772 |
542.19 |
| Apr 16 2014 |
13262 |
551.22 |
| Apr 16 2014 |
27510 |
586.78 |
| Apr 16 2014 |
24733 |
545.08 |
| Apr 16 2014 |
36463 |
542.19 |
| Apr 09 2014 |
13296 |
551.22 |
| Apr 09 2014 |
28515 |
586.78 |
| Apr 09 2014 |
25061 |
544.69 |
| Apr 09 2014 |
36129 |
532.55 |
| Apr 02 2014 |
12957 |
551.22 |
| Apr 02 2014 |
28707 |
592.5 |
| Apr 02 2014 |
25231 |
544.69 |
| Apr 02 2014 |
35469 |
532.55 |
| Mar 26 2014 |
12979 |
551.22 |
| Mar 26 2014 |
28103 |
592.5 |
| Mar 26 2014 |
25728 |
544.69 |
| Mar 26 2014 |
35387 |
532.55 |
| Mar 19 2014 |
13049 |
551.22 |
| Mar 19 2014 |
28038 |
592.5 |
| Mar 19 2014 |
24872 |
529.01 |
| Mar 19 2014 |
35345 |
532.55 |
| Mar 12 2014 |
13033 |
551.22 |
| Mar 12 2014 |
27964 |
592.5 |
| Mar 12 2014 |
24876 |
529.01 |
| Mar 12 2014 |
35371 |
532.55 |
| Mar 05 2014 |
12869 |
551.22 |
| Mar 05 2014 |
27360 |
592.5 |
| Mar 05 2014 |
24882 |
529.01 |
| Mar 05 2014 |
35094 |
532.55 |
| Feb 26 2014 |
13005 |
551.22 |
| Feb 26 2014 |
27808 |
615.16 |
| Feb 26 2014 |
24846 |
529.01 |
| Feb 26 2014 |
36330 |
546.94 |
| Feb 19 2014 |
13097 |
551.22 |
| Feb 19 2014 |
28008 |
615.16 |
| Feb 19 2014 |
24877 |
529.01 |
| Feb 19 2014 |
36323 |
546.94 |
| Feb 12 2014 |
13263 |
551.22 |
| Feb 12 2014 |
27967 |
615.16 |
| Feb 12 2014 |
24855 |
529.01 |
| Feb 12 2014 |
36226 |
546.94 |
| Feb 05 2014 |
13197 |
551.22 |
| Feb 05 2014 |
28015 |
615.16 |
| Feb 05 2014 |
25052 |
529.01 |
| Feb 05 2014 |
36372 |
546.94 |
| Jan 29 2014 |
13197 |
551.22 |
| Jan 29 2014 |
27815 |
615.16 |
| Jan 29 2014 |
25236 |
529.01 |
| Jan 29 2014 |
36362 |
546.94 |
| Jan 22 2014 |
13222 |
551.22 |
| Jan 22 2014 |
27673 |
615.16 |
| Jan 22 2014 |
25155 |
529.01 |
| Jan 22 2014 |
36178 |
546.94 |
| Jan 15 2014 |
13222 |
551.22 |
| Jan 15 2014 |
27697 |
615.16 |
| Jan 15 2014 |
25233 |
529.01 |
| Jan 15 2014 |
36257 |
546.94 |
| Jan 08 2014 |
13222 |
551.22 |
| Jan 08 2014 |
27560 |
615.16 |
| Jan 08 2014 |
25286 |
529.01 |
| Jan 08 2014 |
36176 |
546.94 |
| Jan 01 2014 |
13222 |
551.22 |
| Jan 01 2014 |
27560 |
615.16 |
| Jan 01 2014 |
25292 |
529.01 |
| Jan 01 2014 |
36181 |
546.94 |
| Dec 25 2013 |
13304 |
551.22 |
| Dec 25 2013 |
27560 |
615.16 |
| Dec 25 2013 |
25292 |
529.01 |
| Dec 25 2013 |
36205 |
546.94 |
| Dec 18 2013 |
13304 |
551.22 |
| Dec 18 2013 |
27560 |
615.16 |
| Dec 18 2013 |
25292 |
529.01 |
| Dec 18 2013 |
36205 |
546.94 |
| Dec 11 2013 |
13305 |
551.22 |
| Dec 11 2013 |
27561 |
615.16 |
| Dec 11 2013 |
25292 |
529.01 |
| Dec 11 2013 |
36206 |
546.94 |
| Dec 04 2013 |
13305 |
551.22 |
| Dec 04 2013 |
27562 |
615.16 |
| Dec 04 2013 |
25294 |
529.01 |
| Dec 04 2013 |
36208 |
546.94 |
| Nov 27 2013 |
13305 |
551.22 |
| Nov 27 2013 |
27562 |
615.16 |
| Nov 27 2013 |
25294 |
529.01 |
| Nov 27 2013 |
36208 |
546.94 |
| Nov 20 2013 |
13306 |
551.22 |
| Nov 20 2013 |
27562 |
615.16 |
| Nov 20 2013 |
25294 |
529.01 |
| Nov 20 2013 |
36209 |
546.94 |
| Nov 13 2013 |
13306 |
551.22 |
| Nov 13 2013 |
27563 |
615.16 |
| Nov 13 2013 |
25295 |
529.01 |
| Nov 13 2013 |
36210 |
546.94 |
| Nov 06 2013 |
13306 |
551.22 |
| Nov 06 2013 |
27563 |
615.16 |
| Nov 06 2013 |
25296 |
529.01 |
| Nov 06 2013 |
36211 |
546.94 |
| Oct 30 2013 |
13306 |
551.22 |
| Oct 30 2013 |
27563 |
615.16 |
| Oct 30 2013 |
25294 |
529.01 |
| Oct 30 2013 |
36209 |
546.94 |
| Oct 23 2013 |
13306 |
551.22 |
| Oct 23 2013 |
27552 |
615.16 |
| Oct 23 2013 |
25295 |
529.01 |
| Oct 23 2013 |
36203 |
546.94 |
| Oct 16 2013 |
13180 |
551.22 |
| Oct 16 2013 |
27530 |
615.16 |
| Oct 16 2013 |
25230 |
529.01 |
| Oct 16 2013 |
36118 |
546.94 |
| Oct 09 2013 |
13000 |
551.22 |
| Oct 09 2013 |
27155 |
615.16 |
| Oct 09 2013 |
25179 |
529.01 |
| Oct 09 2013 |
35748 |
546.94 |
| Oct 02 2013 |
13116 |
551.22 |
| Oct 02 2013 |
27309 |
615.16 |
| Oct 02 2013 |
25169 |
529.01 |
| Oct 02 2013 |
35869 |
546.94 |
| Sep 25 2013 |
13080 |
551.22 |
| Sep 25 2013 |
27296 |
615.16 |
| Sep 25 2013 |
25077 |
529.01 |
| Sep 25 2013 |
35835 |
546.94 |
| Sep 18 2013 |
12939 |
551.22 |
| Sep 18 2013 |
27068 |
615.16 |
| Sep 18 2013 |
24955 |
529.01 |
| Sep 18 2013 |
35491 |
546.94 |
| Sep 11 2013 |
12804 |
551.22 |
| Sep 11 2013 |
26975 |
615.16 |
| Sep 11 2013 |
24774 |
529.01 |
| Sep 11 2013 |
35248 |
546.94 |
| Sep 04 2013 |
12938 |
551.22 |
| Sep 04 2013 |
27219 |
615.16 |
| Sep 04 2013 |
24674 |
529.01 |
| Sep 04 2013 |
35405 |
546.94 |
| Aug 28 2013 |
13201 |
551.22 |
| Aug 28 2013 |
26996 |
615.16 |
| Aug 28 2013 |
24554 |
529.01 |
| Aug 28 2013 |
35179 |
546.94 |
| Aug 21 2013 |
13205 |
551.22 |
| Aug 21 2013 |
27077 |
615.16 |
| Aug 21 2013 |
24703 |
529.01 |
| Aug 21 2013 |
35417 |
546.94 |
| Aug 14 2013 |
12608 |
551.22 |
| Aug 14 2013 |
27087 |
615.16 |
| Aug 14 2013 |
24827 |
529.01 |
| Aug 14 2013 |
35125 |
546.94 |
| Aug 07 2013 |
12764 |
551.22 |
| Aug 07 2013 |
27040 |
615.16 |
| Aug 07 2013 |
25927 |
542.41 |
| Aug 07 2013 |
36946 |
566.5 |
| Jul 31 2013 |
12861 |
551.22 |
| Jul 31 2013 |
27085 |
598.22 |
| Jul 31 2013 |
26171 |
542.41 |
| Jul 31 2013 |
37523 |
566.5 |
| Jul 24 2013 |
12902 |
551.22 |
| Jul 24 2013 |
26995 |
598.22 |
| Jul 24 2013 |
26420 |
542.41 |
| Jul 24 2013 |
37759 |
566.5 |
| Jul 17 2013 |
12846 |
551.22 |
| Jul 17 2013 |
27049 |
598.22 |
| Jul 17 2013 |
26550 |
542.41 |
| Jul 17 2013 |
37919 |
566.5 |
| Jul 10 2013 |
13161 |
551.22 |
| Jul 10 2013 |
27308 |
598.22 |
| Jul 10 2013 |
26744 |
542.41 |
| Jul 10 2013 |
38303 |
566.5 |
| Jul 03 2013 |
13020 |
551.22 |
| Jul 03 2013 |
27222 |
598.22 |
| Jul 03 2013 |
26967 |
542.41 |
| Jul 03 2013 |
38317 |
566.5 |
| Jun 26 2013 |
12861 |
551.22 |
| Jun 26 2013 |
27112 |
598.22 |
| Jun 26 2013 |
27236 |
542.41 |
| Jun 26 2013 |
38491 |
566.5 |
| Jun 19 2013 |
12711 |
551.22 |
| Jun 19 2013 |
27361 |
598.22 |
| Jun 19 2013 |
27488 |
542.41 |
| Jun 19 2013 |
38498 |
566.5 |
| Jun 12 2013 |
12998 |
551.22 |
| Jun 12 2013 |
27395 |
598.22 |
| Jun 12 2013 |
27538 |
542.41 |
| Jun 12 2013 |
38810 |
566.5 |
| Jun 05 2013 |
12373 |
551.22 |
| Jun 05 2013 |
27076 |
598.22 |
| Jun 05 2013 |
27102 |
542.41 |
| Jun 05 2013 |
38372 |
566.5 |
| May 29 2013 |
12277 |
551.22 |
| May 29 2013 |
26955 |
598.22 |
| May 29 2013 |
27274 |
543.52 |
| May 29 2013 |
38844 |
572.79 |
| May 22 2013 |
12337 |
551.22 |
| May 22 2013 |
27477 |
598.22 |
| May 22 2013 |
27682 |
543.52 |
| May 22 2013 |
39617 |
572.79 |
| May 15 2013 |
27409 |
598.22 |
| May 15 2013 |
27814 |
543.52 |
| May 15 2013 |
40134 |
579.99 |
| May 08 2013 |
27407 |
598.22 |
| May 08 2013 |
27688 |
543.52 |
| May 08 2013 |
40068 |
579.99 |
| May 01 2013 |
27819 |
598.22 |
| May 01 2013 |
27752 |
543.52 |
| May 01 2013 |
40336 |
579.99 |
| Apr 24 2013 |
26929 |
598.22 |
| Apr 24 2013 |
27716 |
543.52 |
| Apr 24 2013 |
40007 |
579.99 |
| Apr 17 2013 |
27072 |
598.22 |
| Apr 17 2013 |
40992 |
598.22 |
| Apr 10 2013 |
27015 |
600 |
| Apr 10 2013 |
40747 |
600 |
| Oct 19 2012 |
33552 |
521.81 |
| Sep 23 2012 |
33094 |
521.81 |
| Aug 31 2012 |
32311 |
521.81 |
| Aug 24 2012 |
31922 |
521.81 |
| Aug 10 2012 |
30901 |
521.81 |
| Aug 03 2012 |
30404 |
521.81 |
| Jul 27 2012 |
29740 |
521.81 |
| Jul 06 2012 |
28767 |
521.81 |
| Jun 22 2012 |
27697 |
521.81 |
| Jun 15 2012 |
28011 |
521.81 |
| Jun 08 2012 |
27744 |
521.81 |
| Jun 01 2012 |
27368 |
521.81 |
| May 25 2012 |
25523 |
521.81 |
| May 18 2012 |
25777 |
521.81 |
| May 11 2012 |
25608 |
521.81 |
| May 04 2012 |
24939 |
521.81 |
| Apr 27 2012 |
24049 |
521.81 |
| Apr 13 2012 |
22110 |
521.81 |
| Apr 06 2012 |
21524 |
521.81 |
| Mar 27 2012 |
21062 |
521.81 |
