Mar 19 2024 |
421 |
481.13 |
Mar 19 2024 |
749 |
466.24 |
Mar 19 2024 |
1129 |
466.24 |
Mar 14 2024 |
423 |
481.13 |
Mar 14 2024 |
746 |
466.24 |
Mar 14 2024 |
1104 |
466.24 |
Mar 07 2024 |
426 |
481.13 |
Mar 07 2024 |
749 |
466.24 |
Mar 07 2024 |
1109 |
466.24 |
Feb 29 2024 |
422 |
481.13 |
Feb 29 2024 |
749 |
466.24 |
Feb 29 2024 |
1117 |
466.24 |
Feb 22 2024 |
429 |
481.13 |
Feb 22 2024 |
743 |
466.24 |
Feb 22 2024 |
1113 |
466.24 |
Feb 15 2024 |
420 |
481.13 |
Feb 15 2024 |
747 |
466.24 |
Feb 15 2024 |
1104 |
466.24 |
Feb 08 2024 |
415 |
481.13 |
Feb 08 2024 |
745 |
466.24 |
Feb 08 2024 |
1036 |
466.24 |
Feb 01 2024 |
414 |
481.13 |
Feb 01 2024 |
749 |
466.24 |
Feb 01 2024 |
1038 |
466.24 |
Jan 25 2024 |
414 |
481.13 |
Jan 25 2024 |
749 |
466.24 |
Jan 25 2024 |
1037 |
466.24 |
Jan 18 2024 |
414 |
481.13 |
Jan 18 2024 |
747 |
466.24 |
Jan 18 2024 |
1036 |
466.24 |
Jan 11 2024 |
414 |
481.13 |
Jan 11 2024 |
744 |
466.24 |
Jan 11 2024 |
1033 |
466.24 |
Jan 04 2024 |
414 |
481.13 |
Jan 04 2024 |
744 |
466.24 |
Jan 04 2024 |
1033 |
466.24 |
Dec 28 2023 |
414 |
481.13 |
Dec 28 2023 |
744 |
466.24 |
Dec 28 2023 |
1032 |
466.24 |
Dec 21 2023 |
414 |
481.13 |
Dec 21 2023 |
744 |
466.24 |
Dec 21 2023 |
1032 |
466.24 |
Dec 14 2023 |
414 |
481.13 |
Dec 14 2023 |
744 |
466.24 |
Dec 14 2023 |
1032 |
466.24 |
Dec 07 2023 |
414 |
481.13 |
Dec 07 2023 |
744 |
466.24 |
Dec 07 2023 |
1032 |
466.24 |
Nov 30 2023 |
415 |
481.13 |
Nov 30 2023 |
743 |
466.24 |
Nov 30 2023 |
1030 |
466.24 |
Nov 23 2023 |
405 |
481.13 |
Nov 23 2023 |
743 |
466.24 |
Nov 23 2023 |
1028 |
466.24 |
Nov 16 2023 |
403 |
481.13 |
Nov 16 2023 |
743 |
466.24 |
Nov 16 2023 |
1027 |
466.24 |
Nov 09 2023 |
410 |
481.13 |
Nov 09 2023 |
745 |
466.24 |
Nov 09 2023 |
1029 |
466.24 |
Nov 02 2023 |
410 |
481.13 |
Nov 02 2023 |
745 |
466.24 |
Nov 02 2023 |
1029 |
466.24 |
Oct 26 2023 |
411 |
481.13 |
Oct 26 2023 |
746 |
466.24 |
Oct 26 2023 |
1028 |
466.24 |
Oct 19 2023 |
412 |
481.13 |
Oct 19 2023 |
746 |
466.24 |
Oct 19 2023 |
992 |
466.24 |
Oct 12 2023 |
406 |
481.13 |
Oct 12 2023 |
746 |
466.24 |
Oct 12 2023 |
990 |
466.24 |
Oct 05 2023 |
405 |
481.13 |
Oct 05 2023 |
746 |
466.24 |
Oct 05 2023 |
991 |
466.24 |
Sep 28 2023 |
405 |
481.13 |
Sep 28 2023 |
747 |
466.24 |
Sep 28 2023 |
991 |
466.24 |
Sep 21 2023 |
406 |
481.13 |
Sep 21 2023 |
746 |
466.24 |
Sep 21 2023 |
987 |
466.24 |
Sep 14 2023 |
403 |
481.13 |
Sep 14 2023 |
745 |
466.24 |
Sep 14 2023 |
987 |
466.24 |
Sep 07 2023 |
403 |
481.13 |
Sep 07 2023 |
747 |
466.24 |
Sep 07 2023 |
991 |
466.24 |
Aug 31 2023 |
384 |
481.13 |
Aug 31 2023 |
764 |
466.24 |
Aug 31 2023 |
979 |
466.24 |
Aug 24 2023 |
385 |
481.13 |
Aug 24 2023 |
761 |
466.24 |
Aug 24 2023 |
969 |
466.24 |
Aug 17 2023 |
385 |
481.13 |
Aug 17 2023 |
766 |
466.24 |
Aug 17 2023 |
974 |
466.24 |
Aug 10 2023 |
384 |
481.13 |
Aug 10 2023 |
768 |
466.24 |
Aug 10 2023 |
983 |
466.24 |
Aug 03 2023 |
307 |
460.57 |
Aug 03 2023 |
771 |
466.24 |
Aug 03 2023 |
979 |
466.24 |
Jul 27 2023 |
309 |
460.57 |
Jul 27 2023 |
764 |
466.24 |
Jul 27 2023 |
974 |
466.24 |
Jul 20 2023 |
317 |
460.57 |
Jul 20 2023 |
757 |
466.24 |
Jul 20 2023 |
980 |
466.24 |
Jul 13 2023 |
317 |
460.57 |
Jul 13 2023 |
845 |
476.29 |
Jul 13 2023 |
1032 |
470.49 |
Jul 06 2023 |
318 |
460.57 |
Jul 06 2023 |
695 |
454.37 |
Jul 06 2023 |
1040 |
470.49 |
Jun 29 2023 |
316 |
460.57 |
Jun 29 2023 |
697 |
454.37 |
Jun 29 2023 |
1038 |
470.49 |
Jun 22 2023 |
314 |
460.57 |
Jun 22 2023 |
677 |
450.23 |
Jun 22 2023 |
830 |
444.93 |
Jun 15 2023 |
431 |
444.03 |
Jun 15 2023 |
689 |
450.23 |
Jun 15 2023 |
843 |
444.93 |
Jun 08 2023 |
435 |
444.03 |
Jun 08 2023 |
694 |
450.23 |
Jun 08 2023 |
857 |
444.93 |
Jun 01 2023 |
438 |
444.03 |
Jun 01 2023 |
640 |
443.96 |
Jun 01 2023 |
825 |
441.86 |
May 25 2023 |
434 |
444.03 |
May 25 2023 |
641 |
443.96 |
May 25 2023 |
825 |
441.86 |
May 18 2023 |
425 |
443.38 |
May 18 2023 |
638 |
443.96 |
May 18 2023 |
824 |
441.86 |
May 11 2023 |
418 |
443.38 |
May 11 2023 |
622 |
443.96 |
May 11 2023 |
810 |
441.86 |
May 04 2023 |
394 |
443.38 |
May 04 2023 |
610 |
443.96 |
May 04 2023 |
791 |
441.86 |
Apr 27 2023 |
330 |
429.35 |
Apr 27 2023 |
551 |
434.78 |
Apr 27 2023 |
744 |
434.78 |
Apr 20 2023 |
330 |
429.35 |
Apr 20 2023 |
551 |
434.78 |
Apr 20 2023 |
741 |
434.78 |
Apr 13 2023 |
309 |
429.35 |
Apr 13 2023 |
545 |
434.78 |
Apr 13 2023 |
733 |
434.78 |
Apr 06 2023 |
306 |
429.35 |
Apr 06 2023 |
542 |
434.78 |
Apr 06 2023 |
736 |
434.78 |
Mar 30 2023 |
304 |
429.35 |
Mar 30 2023 |
543 |
434.78 |
Mar 30 2023 |
735 |
434.78 |
Mar 23 2023 |
302 |
429.35 |
Mar 23 2023 |
537 |
434.78 |
Mar 23 2023 |
723 |
434.78 |
Mar 16 2023 |
303 |
429.35 |
Mar 16 2023 |
536 |
434.78 |
Mar 16 2023 |
715 |
434.78 |
Mar 09 2023 |
285 |
429.35 |
Mar 09 2023 |
536 |
434.78 |
Mar 09 2023 |
710 |
434.78 |
Mar 02 2023 |
283 |
429.35 |
Mar 02 2023 |
531 |
434.78 |
Mar 02 2023 |
711 |
434.78 |
Feb 23 2023 |
284 |
429.35 |
Feb 23 2023 |
532 |
434.78 |
Feb 23 2023 |
711 |
434.78 |
Feb 16 2023 |
276 |
429.35 |
Feb 16 2023 |
526 |
434.78 |
Feb 16 2023 |
702 |
434.78 |
Feb 09 2023 |
276 |
429.35 |
Feb 09 2023 |
524 |
434.78 |
Feb 09 2023 |
701 |
434.78 |
Feb 02 2023 |
277 |
429.35 |
Feb 02 2023 |
522 |
434.78 |
Feb 02 2023 |
698 |
434.78 |
Jan 26 2023 |
277 |
429.35 |
Jan 26 2023 |
520 |
434.78 |
Jan 26 2023 |
696 |
434.78 |
Jan 19 2023 |
277 |
429.35 |
Jan 19 2023 |
518 |
434.78 |
Jan 19 2023 |
695 |
434.78 |
Jan 12 2023 |
277 |
429.35 |
Jan 12 2023 |
518 |
434.78 |
Jan 12 2023 |
695 |
434.78 |
Jan 05 2023 |
277 |
429.35 |
Jan 05 2023 |
518 |
434.78 |
Jan 05 2023 |
695 |
434.78 |
Dec 29 2022 |
277 |
429.35 |
Dec 29 2022 |
518 |
434.78 |
Dec 29 2022 |
695 |
434.78 |
Dec 22 2022 |
277 |
429.35 |
Dec 22 2022 |
518 |
434.78 |
Dec 22 2022 |
695 |
434.78 |
Dec 15 2022 |
276 |
429.35 |
Dec 15 2022 |
518 |
434.78 |
Dec 15 2022 |
693 |
434.78 |
Dec 08 2022 |
276 |
429.35 |
Dec 08 2022 |
518 |
434.78 |
Dec 08 2022 |
693 |
434.78 |
Dec 01 2022 |
276 |
429.35 |
Dec 01 2022 |
518 |
434.78 |
Dec 01 2022 |
693 |
434.78 |
Nov 24 2022 |
276 |
429.35 |
Nov 24 2022 |
518 |
434.78 |
Nov 24 2022 |
693 |
434.78 |
Nov 17 2022 |
275 |
429.35 |
Nov 17 2022 |
518 |
434.78 |
Nov 17 2022 |
694 |
434.78 |
Nov 10 2022 |
275 |
429.35 |
Nov 10 2022 |
518 |
434.78 |
Nov 10 2022 |
694 |
434.78 |
Nov 03 2022 |
275 |
429.35 |
Nov 03 2022 |
515 |
434.78 |
Nov 03 2022 |
691 |
434.78 |
Oct 27 2022 |
275 |
429.35 |
Oct 27 2022 |
514 |
434.78 |
Oct 27 2022 |
691 |
434.78 |
Oct 20 2022 |
275 |
429.35 |
Oct 20 2022 |
514 |
434.78 |
Oct 20 2022 |
691 |
434.78 |
Oct 13 2022 |
274 |
429.35 |
Oct 13 2022 |
514 |
434.78 |
Oct 13 2022 |
691 |
434.78 |
Oct 06 2022 |
274 |
429.35 |
Oct 06 2022 |
514 |
434.78 |
Oct 06 2022 |
691 |
434.78 |
Sep 29 2022 |
273 |
429.35 |
Sep 29 2022 |
513 |
434.78 |
Sep 29 2022 |
690 |
434.78 |
Sep 22 2022 |
273 |
429.35 |
Sep 22 2022 |
511 |
434.78 |
Sep 22 2022 |
689 |
434.78 |
Sep 15 2022 |
272 |
429.35 |
Sep 15 2022 |
512 |
434.78 |
Sep 15 2022 |
690 |
434.78 |
Sep 08 2022 |
272 |
429.35 |
Sep 08 2022 |
507 |
434.78 |
Sep 08 2022 |
686 |
434.78 |
Sep 01 2022 |
271 |
429.35 |
Sep 01 2022 |
613 |
453.41 |
Sep 01 2022 |
819 |
453.41 |
Aug 25 2022 |
271 |
429.35 |
Aug 25 2022 |
608 |
453.41 |
Aug 25 2022 |
807 |
453.41 |
Aug 18 2022 |
270 |
429.35 |
Aug 18 2022 |
607 |
453.41 |
Aug 18 2022 |
806 |
453.41 |
Aug 11 2022 |
271 |
429.35 |
Aug 11 2022 |
607 |
453.41 |
Aug 11 2022 |
803 |
453.41 |
Aug 04 2022 |
268 |
429.35 |
Aug 04 2022 |
602 |
453.41 |
Aug 04 2022 |
798 |
453.41 |
Jul 28 2022 |
269 |
429.35 |
Jul 28 2022 |
672 |
469.22 |
Jul 28 2022 |
894 |
469.22 |
Jul 21 2022 |
269 |
429.35 |
Jul 21 2022 |
633 |
465.45 |
Jul 21 2022 |
859 |
465.45 |
Jul 14 2022 |
270 |
429.35 |
Jul 14 2022 |
630 |
465.45 |
Jul 14 2022 |
858 |
465.45 |
Jul 07 2022 |
257 |
429.35 |
Jul 07 2022 |
614 |
465.02 |
Jul 07 2022 |
784 |
454.14 |
Jun 30 2022 |
257 |
429.35 |
Jun 30 2022 |
609 |
465.02 |
Jun 30 2022 |
777 |
454.14 |
Jun 23 2022 |
256 |
429.35 |
Jun 23 2022 |
519 |
448.14 |
Jun 23 2022 |
649 |
434.58 |
Jun 16 2022 |
253 |
429.35 |
Jun 16 2022 |
335 |
411.25 |
Jun 16 2022 |
440 |
407.46 |
Jun 09 2022 |
252 |
429.35 |
Jun 09 2022 |
332 |
411.25 |
Jun 09 2022 |
431 |
407.46 |
Jun 02 2022 |
252 |
429.35 |
Jun 02 2022 |
315 |
411.25 |
Jun 02 2022 |
385 |
400.38 |
May 26 2022 |
249 |
429.35 |
May 26 2022 |
311 |
411.25 |
May 26 2022 |
382 |
400.38 |
May 19 2022 |
239 |
429.35 |
May 19 2022 |
304 |
411.25 |
May 19 2022 |
372 |
400.38 |
May 12 2022 |
239 |
429.35 |
May 12 2022 |
301 |
411.25 |
May 12 2022 |
370 |
400.38 |
May 05 2022 |
232 |
429.35 |
May 05 2022 |
288 |
411.25 |
May 05 2022 |
364 |
400.38 |
Apr 28 2022 |
217 |
429.35 |
Apr 28 2022 |
287 |
411.25 |
Apr 28 2022 |
347 |
400.38 |
Apr 21 2022 |
190 |
429.35 |
Apr 21 2022 |
275 |
411.25 |
Apr 21 2022 |
332 |
400.38 |
Apr 14 2022 |
168 |
429.35 |
Apr 14 2022 |
269 |
411.25 |
Apr 14 2022 |
339 |
402.57 |
Apr 07 2022 |
161 |
429.35 |
Apr 07 2022 |
267 |
411.25 |
Apr 07 2022 |
335 |
402.57 |
Mar 31 2022 |
158 |
429.35 |
Mar 31 2022 |
268 |
411.25 |
Mar 31 2022 |
332 |
402.57 |
Mar 24 2022 |
136 |
429.35 |
Mar 24 2022 |
257 |
411.25 |
Mar 24 2022 |
318 |
402.57 |
Mar 17 2022 |
134 |
429.35 |
Mar 17 2022 |
255 |
411.25 |
Mar 17 2022 |
318 |
402.57 |
Mar 10 2022 |
115 |
429.35 |
Mar 10 2022 |
255 |
411.25 |
Mar 10 2022 |
307 |
402.57 |
Mar 03 2022 |
124 |
429.35 |
Mar 03 2022 |
265 |
411.25 |
Mar 03 2022 |
311 |
402.57 |
Feb 24 2022 |
147 |
446.25 |
Feb 24 2022 |
258 |
411.25 |
Feb 24 2022 |
287 |
402.57 |
Feb 17 2022 |
103 |
416.84 |
Feb 17 2022 |
257 |
411.25 |
Feb 17 2022 |
268 |
397.71 |
Feb 10 2022 |
110 |
416.84 |
Feb 10 2022 |
257 |
411.25 |
Feb 10 2022 |
272 |
397.71 |
Feb 03 2022 |
110 |
416.84 |
Feb 03 2022 |
258 |
411.25 |
Feb 03 2022 |
273 |
397.71 |
Jan 27 2022 |
110 |
416.84 |
Jan 27 2022 |
258 |
411.25 |
Jan 27 2022 |
272 |
397.71 |
Jan 20 2022 |
110 |
416.84 |
Jan 20 2022 |
258 |
411.25 |
Jan 20 2022 |
272 |
397.71 |
Jan 13 2022 |
110 |
416.84 |
Jan 13 2022 |
259 |
411.25 |
Jan 13 2022 |
272 |
397.71 |
Jan 06 2022 |
110 |
416.84 |
Jan 06 2022 |
259 |
411.25 |
Jan 06 2022 |
272 |
397.71 |
Dec 30 2021 |
111 |
416.84 |
Dec 30 2021 |
259 |
411.25 |
Dec 30 2021 |
273 |
397.71 |
Dec 23 2021 |
111 |
416.84 |
Dec 23 2021 |
259 |
411.25 |
Dec 23 2021 |
273 |
397.71 |
Dec 16 2021 |
111 |
416.84 |
Dec 16 2021 |
259 |
411.25 |
Dec 16 2021 |
273 |
397.71 |
Dec 09 2021 |
111 |
416.84 |
Dec 09 2021 |
259 |
411.25 |
Dec 09 2021 |
273 |
397.71 |
Dec 02 2021 |
111 |
416.84 |
Dec 02 2021 |
259 |
411.25 |
Dec 02 2021 |
273 |
397.71 |
Nov 25 2021 |
111 |
416.84 |
Nov 25 2021 |
259 |
411.25 |
Nov 25 2021 |
273 |
397.71 |
Nov 18 2021 |
111 |
416.84 |
Nov 18 2021 |
259 |
411.25 |
Nov 18 2021 |
273 |
397.71 |
Nov 11 2021 |
111 |
416.84 |
Nov 11 2021 |
259 |
411.25 |
Nov 11 2021 |
273 |
397.71 |
Nov 04 2021 |
111 |
416.84 |
Nov 04 2021 |
259 |
411.25 |
Nov 04 2021 |
274 |
397.71 |
Oct 28 2021 |
111 |
416.84 |
Oct 28 2021 |
259 |
411.25 |
Oct 28 2021 |
274 |
397.71 |
Oct 21 2021 |
111 |
416.84 |
Oct 21 2021 |
259 |
411.25 |
Oct 21 2021 |
274 |
397.71 |
Oct 14 2021 |
112 |
416.84 |
Oct 14 2021 |
259 |
411.25 |
Oct 14 2021 |
274 |
397.71 |
Oct 07 2021 |
112 |
416.84 |
Oct 07 2021 |
259 |
411.25 |
Oct 07 2021 |
274 |
397.71 |
Sep 30 2021 |
111 |
416.84 |
Sep 30 2021 |
258 |
411.25 |
Sep 30 2021 |
273 |
397.71 |
Sep 23 2021 |
113 |
416.84 |
Sep 23 2021 |
242 |
411.25 |
Sep 23 2021 |
260 |
397.71 |
Sep 16 2021 |
111 |
416.84 |
Sep 16 2021 |
237 |
411.25 |
Sep 16 2021 |
257 |
397.71 |
Sep 09 2021 |
113 |
416.84 |
Sep 09 2021 |
236 |
411.25 |
Sep 09 2021 |
255 |
397.71 |
Sep 02 2021 |
130 |
428 |
Sep 02 2021 |
286 |
424.55 |
Sep 02 2021 |
280 |
403.51 |
Aug 26 2021 |
130 |
428 |
Aug 26 2021 |
287 |
424.55 |
Aug 26 2021 |
287 |
403.51 |
Aug 19 2021 |
198 |
428 |
Aug 19 2021 |
289 |
430.55 |
Aug 19 2021 |
326 |
403.51 |
Aug 12 2021 |
195 |
428 |
Aug 12 2021 |
286 |
430.55 |
Aug 12 2021 |
323 |
403.51 |
Aug 05 2021 |
190 |
428 |
Aug 05 2021 |
280 |
430.55 |
Aug 05 2021 |
317 |
403.51 |
Jul 29 2021 |
191 |
428 |
Jul 29 2021 |
282 |
430.55 |
Jul 29 2021 |
287 |
396.73 |
Jul 22 2021 |
184 |
428 |
Jul 22 2021 |
271 |
430.55 |
Jul 22 2021 |
297 |
396.73 |
Jul 15 2021 |
190 |
428 |
Jul 15 2021 |
398 |
472.07 |
Jul 15 2021 |
349 |
409.76 |
Jul 08 2021 |
189 |
428 |
Jul 08 2021 |
590 |
531.67 |
Jul 08 2021 |
415 |
425.71 |
Jul 01 2021 |
192 |
428 |
Jul 01 2021 |
615 |
531.67 |
Jul 01 2021 |
415 |
425.71 |
Jun 24 2021 |
196 |
428 |
Jun 24 2021 |
655 |
531.67 |
Jun 24 2021 |
410 |
425.71 |
Jun 17 2021 |
231 |
453.43 |
Jun 17 2021 |
644 |
531.67 |
Jun 17 2021 |
512 |
447.54 |
Jun 10 2021 |
234 |
453.43 |
Jun 10 2021 |
619 |
530.34 |
Jun 10 2021 |
491 |
447.54 |
Jun 03 2021 |
496 |
447.54 |
May 27 2021 |
236 |
453.43 |
May 27 2021 |
620 |
487.92 |
May 27 2021 |
691 |
447.54 |
May 07 2021 |
13917 |
458.51 |
Mar 12 2021 |
1694 |
484.35 |
Mar 12 2021 |
2675 |
484.35 |
Mar 05 2021 |
2512 |
484.35 |
Mar 05 2021 |
4078 |
484.35 |
Feb 26 2021 |
3301 |
513.84 |
Feb 26 2021 |
3009 |
484.35 |
Feb 26 2021 |
5205 |
499.1 |
Feb 19 2021 |
3095 |
466.91 |
Feb 19 2021 |
3188 |
484.35 |
Feb 19 2021 |
4865 |
471.27 |
Feb 12 2021 |
3385 |
466.91 |
Feb 12 2021 |
3463 |
484.35 |
Feb 12 2021 |
5202 |
471.27 |
Feb 05 2021 |
3582 |
466.91 |
Feb 05 2021 |
3770 |
484.35 |
Feb 05 2021 |
5516 |
471.27 |
Jan 29 2021 |
3694 |
466.91 |
Jan 29 2021 |
3877 |
484.35 |
Jan 29 2021 |
5670 |
471.27 |
Jan 22 2021 |
3810 |
466.91 |
Jan 22 2021 |
3972 |
484.35 |
Jan 22 2021 |
5813 |
471.27 |
Jan 15 2021 |
3810 |
466.91 |
Jan 15 2021 |
4112 |
484.35 |
Jan 15 2021 |
5926 |
471.27 |
Jan 08 2021 |
3810 |
466.91 |
Jan 08 2021 |
4112 |
484.35 |
Jan 08 2021 |
5905 |
471.27 |
Jan 01 2021 |
3810 |
466.91 |
Jan 01 2021 |
4098 |
484.35 |
Jan 01 2021 |
5867 |
471.27 |
Dec 25 2020 |
3810 |
466.91 |
Dec 25 2020 |
4098 |
484.35 |
Dec 25 2020 |
5867 |
471.27 |
Dec 18 2020 |
3810 |
466.91 |
Dec 18 2020 |
4098 |
484.35 |
Dec 18 2020 |
5867 |
471.27 |
Dec 11 2020 |
3810 |
466.91 |
Dec 11 2020 |
4098 |
484.35 |
Dec 11 2020 |
5854 |
471.27 |
Dec 04 2020 |
3810 |
466.91 |
Dec 04 2020 |
4057 |
484.35 |
Dec 04 2020 |
5826 |
471.27 |
Nov 27 2020 |
3810 |
466.91 |
Nov 27 2020 |
4057 |
484.35 |
Nov 27 2020 |
5826 |
471.27 |
Nov 20 2020 |
3810 |
466.91 |
Nov 20 2020 |
4057 |
484.35 |
Nov 20 2020 |
5826 |
471.27 |
Nov 13 2020 |
3810 |
466.91 |
Nov 13 2020 |
4057 |
484.35 |
Nov 13 2020 |
5826 |
471.27 |
Nov 06 2020 |
3810 |
466.91 |
Nov 06 2020 |
4057 |
484.35 |
Nov 06 2020 |
5915 |
471.27 |
Oct 30 2020 |
3803 |
466.91 |
Oct 30 2020 |
4054 |
484.35 |
Oct 30 2020 |
5860 |
471.27 |
Oct 23 2020 |
3668 |
466.91 |
Oct 23 2020 |
4054 |
484.35 |
Oct 23 2020 |
5801 |
471.27 |
Oct 16 2020 |
3703 |
466.91 |
Oct 16 2020 |
4024 |
484.35 |
Oct 16 2020 |
5807 |
471.27 |
Oct 09 2020 |
3697 |
466.91 |
Oct 09 2020 |
3988 |
484.35 |
Oct 09 2020 |
5778 |
471.27 |
Oct 02 2020 |
3592 |
466.91 |
Oct 02 2020 |
3741 |
484.35 |
Oct 02 2020 |
5489 |
471.27 |
Sep 25 2020 |
3548 |
466.91 |
Sep 25 2020 |
4728 |
523.46 |
Sep 25 2020 |
6345 |
489.53 |
Sep 18 2020 |
3564 |
466.91 |
Sep 18 2020 |
4761 |
523.46 |
Sep 18 2020 |
6377 |
489.53 |
Sep 11 2020 |
3428 |
466.91 |
Sep 11 2020 |
4767 |
519.84 |
Sep 11 2020 |
5687 |
479.53 |
Sep 04 2020 |
3877 |
466.91 |
Sep 04 2020 |
5073 |
519.84 |
Sep 04 2020 |
6331 |
479.53 |
Aug 28 2020 |
4189 |
466.91 |
Aug 28 2020 |
6042 |
540.51 |
Aug 28 2020 |
6816 |
479.53 |
Aug 21 2020 |
4466 |
466.91 |
Aug 21 2020 |
6462 |
540.51 |
Aug 21 2020 |
7364 |
479.53 |
Aug 14 2020 |
4583 |
466.91 |
Aug 14 2020 |
6739 |
540.51 |
Aug 14 2020 |
7659 |
479.53 |
Aug 07 2020 |
4955 |
466.91 |
Aug 07 2020 |
7303 |
540.51 |
Aug 07 2020 |
8225 |
479.53 |
Jul 31 2020 |
5276 |
466.91 |
Jul 31 2020 |
7664 |
531.67 |
Jul 31 2020 |
8514 |
476.03 |
Jul 24 2020 |
5505 |
466.91 |
Jul 24 2020 |
8304 |
531.67 |
Jul 24 2020 |
9066 |
476.03 |
Jul 17 2020 |
5887 |
466.91 |
Jul 17 2020 |
8979 |
531.67 |
Jul 17 2020 |
9481 |
476.03 |
Jul 10 2020 |
6142 |
466.91 |
Jul 10 2020 |
9814 |
531.67 |
Jul 10 2020 |
10038 |
476.03 |
Jul 03 2020 |
6304 |
466.91 |
Jul 03 2020 |
9969 |
531.67 |
Jul 03 2020 |
10157 |
476.03 |
Jun 26 2020 |
6573 |
466.91 |
Jun 26 2020 |
10623 |
531.67 |
Jun 26 2020 |
10668 |
476.03 |
Jun 19 2020 |
6748 |
466.91 |
Jun 19 2020 |
10951 |
531.67 |
Jun 19 2020 |
11085 |
476.03 |
Jun 12 2020 |
7074 |
466.91 |
Jun 12 2020 |
11311 |
530.34 |
Jun 12 2020 |
11465 |
476.03 |
Jun 05 2020 |
7223 |
466.91 |
Jun 05 2020 |
9924 |
495.42 |
Jun 05 2020 |
11837 |
476.03 |
May 29 2020 |
7450 |
466.91 |
May 29 2020 |
9781 |
487.92 |
May 29 2020 |
12175 |
476.03 |
May 22 2020 |
7714 |
466.91 |
May 22 2020 |
10171 |
487.92 |
May 22 2020 |
12559 |
476.03 |
May 15 2020 |
8114 |
466.91 |
May 15 2020 |
10414 |
487.92 |
May 15 2020 |
12956 |
476.03 |
May 08 2020 |
8310 |
466.91 |
May 08 2020 |
10666 |
487.92 |
May 08 2020 |
13271 |
476.03 |
May 01 2020 |
8746 |
466.91 |
May 01 2020 |
11208 |
487.92 |
May 01 2020 |
13903 |
476.03 |
Apr 24 2020 |
9588 |
473.03 |
Apr 24 2020 |
11615 |
487.92 |
Apr 24 2020 |
14838 |
476.03 |
Apr 17 2020 |
9919 |
473.03 |
Apr 17 2020 |
11693 |
487.92 |
Apr 17 2020 |
15167 |
476.03 |
Apr 10 2020 |
10210 |
473.03 |
Apr 10 2020 |
11951 |
487.92 |
Apr 10 2020 |
15525 |
476.03 |
Apr 03 2020 |
11873 |
487.77 |
Apr 03 2020 |
12203 |
487.92 |
Apr 03 2020 |
15925 |
476.03 |
Mar 27 2020 |
12304 |
487.77 |
Mar 27 2020 |
12481 |
487.92 |
Mar 27 2020 |
16324 |
476.03 |
Mar 20 2020 |
10641 |
467.02 |
Mar 20 2020 |
12662 |
487.92 |
Mar 20 2020 |
16557 |
476.03 |
Mar 13 2020 |
9033 |
447.87 |
Mar 13 2020 |
13472 |
496.26 |
Mar 13 2020 |
17566 |
481.93 |
Mar 06 2020 |
9200 |
447.87 |
Mar 06 2020 |
13552 |
496.26 |
Mar 06 2020 |
17712 |
481.93 |
Feb 28 2020 |
11766 |
474.8 |
Feb 28 2020 |
13533 |
496.26 |
Feb 28 2020 |
19434 |
496.26 |
Feb 21 2020 |
10231 |
459.51 |
Feb 21 2020 |
13369 |
496.26 |
Feb 21 2020 |
19261 |
496.26 |
Feb 14 2020 |
10257 |
459.51 |
Feb 14 2020 |
13419 |
496.26 |
Feb 14 2020 |
19313 |
496.26 |
Feb 07 2020 |
10241 |
459.51 |
Feb 07 2020 |
13342 |
496.26 |
Feb 07 2020 |
19184 |
496.26 |
Jan 31 2020 |
10307 |
459.51 |
Jan 31 2020 |
13370 |
496.26 |
Jan 31 2020 |
19233 |
496.26 |
Jan 24 2020 |
10311 |
459.51 |
Jan 24 2020 |
13404 |
496.26 |
Jan 24 2020 |
19260 |
496.26 |
Jan 17 2020 |
10321 |
459.51 |
Jan 17 2020 |
13288 |
496.26 |
Jan 17 2020 |
19169 |
496.26 |
Jan 10 2020 |
10321 |
459.51 |
Jan 10 2020 |
13284 |
496.26 |
Jan 10 2020 |
19165 |
496.26 |
Jan 03 2020 |
10323 |
459.51 |
Jan 03 2020 |
13292 |
496.26 |
Jan 03 2020 |
19175 |
496.26 |
Dec 27 2019 |
10323 |
459.51 |
Dec 27 2019 |
13286 |
496.26 |
Dec 27 2019 |
19170 |
496.26 |
Dec 20 2019 |
10323 |
459.51 |
Dec 20 2019 |
13286 |
496.26 |
Dec 20 2019 |
19170 |
496.26 |
Dec 13 2019 |
10324 |
459.51 |
Dec 13 2019 |
13287 |
496.26 |
Dec 13 2019 |
19171 |
496.26 |
Dec 06 2019 |
10324 |
459.51 |
Dec 06 2019 |
13271 |
496.26 |
Dec 06 2019 |
19156 |
496.26 |
Nov 29 2019 |
10324 |
459.51 |
Nov 29 2019 |
11237 |
473.37 |
Nov 29 2019 |
16313 |
473.37 |
Nov 22 2019 |
10324 |
459.51 |
Nov 22 2019 |
11237 |
473.37 |
Nov 22 2019 |
16313 |
473.37 |
Nov 15 2019 |
10324 |
459.51 |
Nov 15 2019 |
11238 |
473.37 |
Nov 15 2019 |
16318 |
473.37 |
Nov 08 2019 |
10297 |
459.51 |
Nov 08 2019 |
11242 |
473.37 |
Nov 08 2019 |
16245 |
473.37 |
Nov 01 2019 |
10098 |
459.51 |
Nov 01 2019 |
11238 |
473.37 |
Nov 01 2019 |
16043 |
473.37 |
Oct 25 2019 |
10098 |
459.51 |
Oct 25 2019 |
11257 |
473.37 |
Oct 25 2019 |
16059 |
473.37 |
Oct 18 2019 |
10135 |
459.51 |
Oct 18 2019 |
11257 |
473.37 |
Oct 18 2019 |
16090 |
473.37 |
Oct 11 2019 |
10106 |
459.51 |
Oct 11 2019 |
11256 |
473.37 |
Oct 11 2019 |
16060 |
473.37 |
Oct 04 2019 |
10088 |
459.51 |
Oct 04 2019 |
11272 |
473.37 |
Oct 04 2019 |
16036 |
473.37 |
Sep 27 2019 |
10091 |
459.51 |
Sep 27 2019 |
11268 |
473.37 |
Sep 27 2019 |
16154 |
473.37 |
Sep 20 2019 |
10072 |
459.51 |
Sep 20 2019 |
11274 |
473.37 |
Sep 20 2019 |
16142 |
473.37 |
Sep 13 2019 |
10137 |
459.51 |
Sep 13 2019 |
11260 |
473.37 |
Sep 13 2019 |
16162 |
473.37 |
Sep 06 2019 |
10309 |
459.51 |
Sep 06 2019 |
11267 |
473.37 |
Sep 06 2019 |
16429 |
473.37 |
Aug 30 2019 |
10370 |
459.51 |
Aug 30 2019 |
11386 |
473.37 |
Aug 30 2019 |
16560 |
473.37 |
Aug 23 2019 |
10510 |
459.51 |
Aug 23 2019 |
11465 |
473.37 |
Aug 23 2019 |
16767 |
473.37 |
Aug 16 2019 |
10469 |
459.51 |
Aug 16 2019 |
11470 |
473.37 |
Aug 16 2019 |
16730 |
473.37 |
Aug 09 2019 |
10516 |
459.51 |
Aug 09 2019 |
11514 |
473.37 |
Aug 09 2019 |
16780 |
473.37 |
Aug 02 2019 |
10611 |
459.51 |
Aug 02 2019 |
11639 |
473.37 |
Aug 02 2019 |
16897 |
473.37 |
Jul 26 2019 |
10607 |
459.51 |
Jul 26 2019 |
11708 |
473.37 |
Jul 26 2019 |
17005 |
473.37 |
Jul 19 2019 |
10800 |
459.51 |
Jul 19 2019 |
11758 |
473.37 |
Jul 19 2019 |
17143 |
473.37 |
Jul 12 2019 |
10802 |
459.51 |
Jul 12 2019 |
11946 |
473.64 |
Jul 12 2019 |
18170 |
480.09 |
Jul 05 2019 |
10987 |
459.51 |
Jul 05 2019 |
12294 |
473.64 |
Jul 05 2019 |
18552 |
480.09 |
Jun 28 2019 |
11067 |
459.51 |
Jun 28 2019 |
12450 |
473.64 |
Jun 28 2019 |
18741 |
480.09 |
Jun 21 2019 |
11045 |
459.51 |
Jun 21 2019 |
12435 |
473.64 |
Jun 21 2019 |
18615 |
480.09 |
Jun 14 2019 |
11036 |
459.51 |
Jun 14 2019 |
12799 |
475.62 |
Jun 14 2019 |
16899 |
466.71 |
Jun 07 2019 |
11120 |
459.51 |
Jun 07 2019 |
10487 |
451.11 |
Jun 07 2019 |
14593 |
449.24 |
May 31 2019 |
11065 |
459.51 |
May 31 2019 |
10445 |
451.11 |
May 31 2019 |
14557 |
449.24 |
May 24 2019 |
11058 |
459.51 |
May 24 2019 |
10472 |
451.11 |
May 24 2019 |
14618 |
449.24 |
May 17 2019 |
11117 |
459.51 |
May 17 2019 |
10540 |
451.11 |
May 17 2019 |
14628 |
449.24 |
May 10 2019 |
11414 |
461.88 |
May 10 2019 |
10518 |
451.11 |
May 10 2019 |
14545 |
449.24 |
May 03 2019 |
11463 |
461.88 |
May 03 2019 |
11096 |
456.74 |
May 03 2019 |
15074 |
452.2 |
Apr 26 2019 |
11612 |
461.88 |
Apr 26 2019 |
11088 |
456.74 |
Apr 26 2019 |
14752 |
452.2 |
Apr 19 2019 |
11546 |
461.88 |
Apr 19 2019 |
10995 |
454.51 |
Apr 19 2019 |
13685 |
444.83 |
Apr 18 2019 |
11551 |
461.88 |
Apr 18 2019 |
11007 |
454.51 |
Apr 12 2019 |
11537 |
461.88 |
Apr 12 2019 |
11168 |
454.51 |
Apr 12 2019 |
13747 |
444.83 |
Apr 05 2019 |
11071 |
461.88 |
Apr 05 2019 |
10911 |
454.51 |
Apr 05 2019 |
13335 |
444.83 |
Mar 29 2019 |
11012 |
461.88 |
Mar 29 2019 |
10774 |
454.51 |
Mar 29 2019 |
13215 |
444.83 |
Mar 22 2019 |
7194 |
502.41 |
Mar 22 2019 |
13678 |
494.36 |
Mar 22 2019 |
10664 |
454.51 |
Mar 22 2019 |
14525 |
455.8 |
Mar 15 2019 |
7494 |
502.41 |
Mar 15 2019 |
12237 |
475.42 |
Mar 15 2019 |
10609 |
454.51 |
Mar 15 2019 |
14530 |
455.8 |
Mar 08 2019 |
7187 |
502.41 |
Mar 08 2019 |
15414 |
520 |
Mar 08 2019 |
10559 |
454.51 |
Mar 08 2019 |
15540 |
465.1 |
Mar 01 2019 |
7363 |
502.41 |
Mar 01 2019 |
14354 |
503.29 |
Mar 01 2019 |
10571 |
454.51 |
Mar 01 2019 |
15614 |
465.1 |
Feb 22 2019 |
7377 |
502.41 |
Feb 22 2019 |
12188 |
475.59 |
Feb 22 2019 |
10596 |
454.51 |
Feb 22 2019 |
15669 |
465.1 |
Feb 15 2019 |
7359 |
502.41 |
Feb 15 2019 |
12104 |
475.59 |
Feb 15 2019 |
10511 |
454.51 |
Feb 15 2019 |
15498 |
465.1 |
Feb 08 2019 |
7525 |
502.41 |
Feb 08 2019 |
12047 |
475.59 |
Feb 08 2019 |
10402 |
454.51 |
Feb 08 2019 |
15340 |
465.1 |
Feb 01 2019 |
7548 |
502.41 |
Feb 01 2019 |
14187 |
501.97 |
Feb 01 2019 |
10430 |
454.51 |
Feb 01 2019 |
14294 |
456.74 |
Jan 25 2019 |
7548 |
502.41 |
Jan 25 2019 |
14213 |
501.97 |
Jan 25 2019 |
10574 |
456.09 |
Jan 25 2019 |
14265 |
456.09 |
Jan 18 2019 |
7579 |
502.41 |
Jan 18 2019 |
12220 |
476.92 |
Jan 18 2019 |
10591 |
456.09 |
Jan 18 2019 |
14303 |
456.09 |
Jan 11 2019 |
7579 |
502.41 |
Jan 11 2019 |
12220 |
476.92 |
Jan 11 2019 |
10582 |
456.09 |
Jan 11 2019 |
14292 |
456.09 |
Jan 04 2019 |
7579 |
502.41 |
Jan 04 2019 |
12221 |
476.92 |
Jan 04 2019 |
10598 |
456.09 |
Jan 04 2019 |
14300 |
456.09 |
Dec 28 2018 |
7581 |
502.41 |
Dec 28 2018 |
12221 |
476.92 |
Dec 28 2018 |
10598 |
456.09 |
Dec 28 2018 |
14300 |
456.09 |
Dec 21 2018 |
7581 |
502.41 |
Dec 21 2018 |
12221 |
476.92 |
Dec 21 2018 |
10598 |
456.09 |
Dec 21 2018 |
14300 |
456.09 |
Dec 14 2018 |
7581 |
502.41 |
Dec 14 2018 |
12221 |
476.92 |
Dec 14 2018 |
10598 |
456.09 |
Dec 14 2018 |
14300 |
456.09 |
Dec 07 2018 |
7551 |
502.41 |
Dec 07 2018 |
12221 |
476.92 |
Dec 07 2018 |
10591 |
456.09 |
Dec 07 2018 |
14293 |
456.09 |
Nov 30 2018 |
7551 |
502.41 |
Nov 30 2018 |
12221 |
476.92 |
Nov 30 2018 |
10591 |
456.09 |
Nov 30 2018 |
14293 |
456.09 |
Nov 23 2018 |
7555 |
502.41 |
Nov 23 2018 |
12221 |
476.92 |
Nov 23 2018 |
10591 |
456.09 |
Nov 23 2018 |
14293 |
456.09 |
Nov 16 2018 |
7555 |
502.41 |
Nov 16 2018 |
12221 |
476.92 |
Nov 16 2018 |
10591 |
456.09 |
Nov 16 2018 |
14293 |
456.09 |
Nov 09 2018 |
7555 |
502.41 |
Nov 09 2018 |
12222 |
476.92 |
Nov 09 2018 |
10591 |
456.09 |
Nov 09 2018 |
14294 |
456.09 |
Nov 02 2018 |
7555 |
502.41 |
Nov 02 2018 |
12222 |
476.92 |
Nov 02 2018 |
10591 |
456.09 |
Nov 02 2018 |
14264 |
456.09 |
Oct 26 2018 |
7555 |
502.41 |
Oct 26 2018 |
12219 |
476.92 |
Oct 26 2018 |
10591 |
456.09 |
Oct 26 2018 |
14261 |
456.09 |
Oct 19 2018 |
7555 |
502.41 |
Oct 19 2018 |
12239 |
476.92 |
Oct 19 2018 |
10591 |
456.09 |
Oct 19 2018 |
14274 |
456.09 |
Oct 12 2018 |
7538 |
502.41 |
Oct 12 2018 |
12187 |
476.92 |
Oct 12 2018 |
10565 |
456.09 |
Oct 12 2018 |
14214 |
456.09 |
Oct 05 2018 |
7538 |
502.41 |
Oct 05 2018 |
12213 |
476.92 |
Oct 05 2018 |
10543 |
456.09 |
Oct 05 2018 |
14339 |
456.09 |
Sep 28 2018 |
7546 |
502.41 |
Sep 28 2018 |
11932 |
476.92 |
Sep 28 2018 |
10557 |
456.09 |
Sep 28 2018 |
13987 |
456.09 |
Sep 21 2018 |
7460 |
502.41 |
Sep 21 2018 |
11902 |
476.92 |
Sep 21 2018 |
10529 |
456.09 |
Sep 21 2018 |
13963 |
456.09 |
Sep 14 2018 |
7638 |
502.41 |
Sep 14 2018 |
11946 |
476.92 |
Sep 14 2018 |
10577 |
456.09 |
Sep 14 2018 |
14002 |
456.09 |
Sep 07 2018 |
7674 |
502.41 |
Sep 07 2018 |
12164 |
476.92 |
Sep 07 2018 |
10683 |
456.09 |
Sep 07 2018 |
14252 |
456.09 |
Aug 31 2018 |
7767 |
502.41 |
Aug 31 2018 |
12218 |
476.92 |
Aug 31 2018 |
10786 |
456.09 |
Aug 31 2018 |
14354 |
456.09 |
Aug 24 2018 |
7872 |
502.41 |
Aug 24 2018 |
12259 |
476.92 |
Aug 24 2018 |
10704 |
456.09 |
Aug 24 2018 |
14375 |
456.09 |
Aug 17 2018 |
7854 |
502.41 |
Aug 17 2018 |
12213 |
476.92 |
Aug 17 2018 |
10866 |
456.09 |
Aug 17 2018 |
14546 |
456.09 |
Aug 10 2018 |
7849 |
502.41 |
Aug 10 2018 |
12239 |
476.92 |
Aug 10 2018 |
10883 |
456.09 |
Aug 10 2018 |
14637 |
456.09 |
Aug 03 2018 |
7899 |
502.41 |
Aug 03 2018 |
12422 |
476.92 |
Aug 03 2018 |
10967 |
456.09 |
Aug 03 2018 |
14767 |
456.09 |
Jul 27 2018 |
7990 |
502.41 |
Jul 27 2018 |
12555 |
476.92 |
Jul 27 2018 |
10961 |
456.09 |
Jul 27 2018 |
14826 |
456.09 |
Jul 20 2018 |
8138 |
502.41 |
Jul 20 2018 |
12514 |
476.92 |
Jul 20 2018 |
10398 |
448.72 |
Jul 20 2018 |
14997 |
455.79 |
Jul 13 2018 |
8225 |
502.41 |
Jul 13 2018 |
12726 |
476.92 |
Jul 13 2018 |
11991 |
466.74 |
Jul 13 2018 |
14541 |
453.11 |
Jul 06 2018 |
8219 |
502.41 |
Jul 06 2018 |
12566 |
476.92 |
Jul 06 2018 |
11932 |
466.74 |
Jul 06 2018 |
14302 |
453.11 |
Jun 29 2018 |
8191 |
502.41 |
Jun 29 2018 |
12580 |
476.92 |
Jun 29 2018 |
11984 |
467.11 |
Jun 29 2018 |
14312 |
453.11 |
Jun 22 2018 |
8295 |
502.41 |
Jun 22 2018 |
12799 |
476.92 |
Jun 22 2018 |
12265 |
467.11 |
Jun 22 2018 |
14585 |
453.11 |
Jun 15 2018 |
8311 |
502.41 |
Jun 15 2018 |
12895 |
476.92 |
Jun 15 2018 |
12220 |
467.11 |
Jun 15 2018 |
14589 |
453.11 |
Jun 08 2018 |
8417 |
502.41 |
Jun 08 2018 |
12965 |
476.92 |
Jun 08 2018 |
12355 |
467.11 |
Jun 08 2018 |
14742 |
453.11 |
Jun 01 2018 |
8368 |
502.41 |
Jun 01 2018 |
13356 |
476.92 |
Jun 01 2018 |
13273 |
475.66 |
Jun 01 2018 |
14286 |
447.37 |
May 25 2018 |
8384 |
502.41 |
May 25 2018 |
13386 |
476.92 |
May 25 2018 |
13368 |
475.66 |
May 25 2018 |
14468 |
447.37 |
May 18 2018 |
8290 |
502.41 |
May 18 2018 |
13504 |
476.92 |
May 18 2018 |
13360 |
475.66 |
May 18 2018 |
14540 |
447.37 |
May 11 2018 |
8237 |
502.41 |
May 11 2018 |
13550 |
476.92 |
May 11 2018 |
13312 |
475.66 |
May 11 2018 |
14616 |
447.37 |
May 04 2018 |
8300 |
502.41 |
May 04 2018 |
13786 |
476.92 |
May 04 2018 |
13518 |
475.66 |
May 04 2018 |
14806 |
447.37 |
Apr 27 2018 |
8404 |
502.41 |
Apr 27 2018 |
13698 |
476.92 |
Apr 27 2018 |
13543 |
475.66 |
Apr 27 2018 |
14736 |
447.37 |
Apr 20 2018 |
8355 |
502.41 |
Apr 20 2018 |
13697 |
476.92 |
Apr 20 2018 |
13677 |
475.66 |
Apr 20 2018 |
14813 |
447.37 |
Apr 13 2018 |
8183 |
502.41 |
Apr 13 2018 |
13560 |
476.92 |
Apr 13 2018 |
13631 |
475.66 |
Apr 13 2018 |
14765 |
447.37 |
Apr 06 2018 |
8205 |
502.41 |
Apr 06 2018 |
13847 |
476.92 |
Apr 06 2018 |
13551 |
475.66 |
Apr 06 2018 |
14817 |
447.37 |
Mar 30 2018 |
8184 |
502.41 |
Mar 30 2018 |
14154 |
476.92 |
Mar 30 2018 |
16916 |
513.58 |
Mar 30 2018 |
16933 |
461.07 |
Mar 23 2018 |
15361 |
487.83 |
Mar 23 2018 |
20488 |
487.83 |
Mar 16 2018 |
17732 |
517.9 |
Mar 16 2018 |
23866 |
517.9 |
Mar 09 2018 |
16716 |
506.2 |
Mar 09 2018 |
22568 |
506.2 |
Mar 02 2018 |
18794 |
532.84 |
Mar 02 2018 |
25550 |
532.84 |
Feb 23 2018 |
18965 |
532.84 |
Feb 23 2018 |
25748 |
532.84 |
Feb 16 2018 |
18997 |
532.84 |
Feb 16 2018 |
25714 |
532.84 |
Feb 09 2018 |
18743 |
532.84 |
Feb 09 2018 |
25401 |
532.84 |
Feb 02 2018 |
17194 |
512.16 |
Feb 02 2018 |
23298 |
512.16 |
Jan 26 2018 |
17280 |
512.16 |
Jan 26 2018 |
23367 |
512.16 |
Jan 19 2018 |
20940 |
575.34 |
Jan 19 2018 |
28554 |
575.34 |
Jan 12 2018 |
20977 |
575.34 |
Jan 12 2018 |
28550 |
575.34 |
Jan 05 2018 |
20977 |
575.34 |
Jan 05 2018 |
28579 |
575.34 |
Dec 29 2017 |
20977 |
575.34 |
Dec 29 2017 |
28579 |
575.34 |
Dec 22 2017 |
20977 |
575.34 |
Dec 22 2017 |
28581 |
575.34 |
Dec 15 2017 |
20977 |
575.34 |
Dec 15 2017 |
28571 |
575.34 |
Dec 08 2017 |
20977 |
575.34 |
Dec 08 2017 |
28571 |
575.34 |
Dec 01 2017 |
20977 |
575.34 |
Dec 01 2017 |
28571 |
575.34 |
Nov 24 2017 |
20977 |
575.34 |
Nov 24 2017 |
28571 |
575.34 |
Nov 17 2017 |
20978 |
575.34 |
Nov 17 2017 |
28572 |
575.34 |
Nov 10 2017 |
21021 |
575.34 |
Nov 10 2017 |
28597 |
575.34 |
Nov 03 2017 |
21021 |
575.34 |
Nov 03 2017 |
28598 |
575.34 |
Oct 27 2017 |
21031 |
575.34 |
Oct 27 2017 |
28625 |
575.34 |
Oct 20 2017 |
20909 |
575.34 |
Oct 20 2017 |
28536 |
575.34 |
Oct 13 2017 |
20967 |
575.34 |
Oct 13 2017 |
28576 |
575.34 |
Oct 06 2017 |
20952 |
575.34 |
Oct 06 2017 |
28561 |
575.34 |
Sep 29 2017 |
20950 |
575.34 |
Sep 29 2017 |
28471 |
575.34 |
Sep 22 2017 |
17058 |
505.93 |
Sep 22 2017 |
22876 |
505.93 |
Sep 15 2017 |
17042 |
505.93 |
Sep 15 2017 |
22949 |
505.93 |
Sep 08 2017 |
10235 |
436.52 |
Sep 08 2017 |
14115 |
436.52 |
Sep 01 2017 |
10259 |
436.52 |
Sep 01 2017 |
14153 |
436.52 |
Aug 25 2017 |
10621 |
436.52 |
Aug 25 2017 |
14521 |
436.52 |
Aug 18 2017 |
10655 |
436.52 |
Aug 18 2017 |
14608 |
436.52 |
Aug 11 2017 |
10706 |
436.52 |
Aug 11 2017 |
14656 |
436.52 |
Aug 04 2017 |
10787 |
436.52 |
Aug 04 2017 |
14845 |
436.52 |
Jul 28 2017 |
10877 |
436.52 |
Jul 28 2017 |
14955 |
436.52 |
Jul 21 2017 |
10973 |
436.52 |
Jul 21 2017 |
15089 |
436.52 |
Jul 14 2017 |
11032 |
436.52 |
Jul 14 2017 |
15142 |
436.52 |
Jul 07 2017 |
11056 |
436.52 |
Jul 07 2017 |
15187 |
436.52 |
Jun 30 2017 |
11099 |
436.52 |
Jun 30 2017 |
15243 |
436.52 |
Jun 23 2017 |
11245 |
436.52 |
Jun 23 2017 |
15364 |
436.52 |
Jun 16 2017 |
11263 |
436.52 |
Jun 16 2017 |
15367 |
436.52 |
Jun 09 2017 |
11156 |
436.52 |
Jun 09 2017 |
15248 |
436.52 |
Jun 02 2017 |
11462 |
436.52 |
Jun 02 2017 |
15506 |
436.52 |
May 26 2017 |
11516 |
436.52 |
May 26 2017 |
15579 |
436.52 |
May 19 2017 |
11803 |
436.52 |
May 19 2017 |
15764 |
436.52 |
May 12 2017 |
11847 |
436.52 |
May 12 2017 |
15840 |
436.52 |
May 05 2017 |
11874 |
436.52 |
May 05 2017 |
15827 |
436.52 |
Apr 28 2017 |
11783 |
436.52 |
Apr 28 2017 |
15628 |
436.52 |
Apr 21 2017 |
11967 |
436.52 |
Apr 21 2017 |
15794 |
436.52 |
Apr 14 2017 |
12066 |
436.52 |
Apr 14 2017 |
15830 |
436.52 |
Apr 07 2017 |
11947 |
436.52 |
Apr 07 2017 |
15600 |
436.52 |
Mar 31 2017 |
17088 |
484.39 |
Mar 31 2017 |
17875 |
487.13 |
Mar 31 2017 |
22578 |
485.3 |
Mar 24 2017 |
16768 |
484.39 |
Mar 24 2017 |
17694 |
487.13 |
Mar 24 2017 |
22230 |
485.3 |
Mar 17 2017 |
17013 |
484.39 |
Mar 17 2017 |
17795 |
487.13 |
Mar 17 2017 |
22400 |
485.3 |
Mar 10 2017 |
8534 |
478.37 |
Mar 10 2017 |
20620 |
525.51 |
Mar 10 2017 |
18050 |
488.74 |
Mar 10 2017 |
22639 |
487 |
Mar 03 2017 |
8571 |
478.37 |
Mar 03 2017 |
19510 |
514.26 |
Mar 03 2017 |
17965 |
488.74 |
Mar 03 2017 |
20850 |
473.8 |
Feb 24 2017 |
8686 |
478.37 |
Feb 24 2017 |
17206 |
486.2 |
Feb 24 2017 |
17855 |
488.74 |
Feb 24 2017 |
19256 |
462.05 |
Feb 17 2017 |
8583 |
478.37 |
Feb 17 2017 |
17178 |
486.2 |
Feb 17 2017 |
17610 |
488.74 |
Feb 17 2017 |
19289 |
462.05 |
Feb 10 2017 |
8704 |
478.37 |
Feb 10 2017 |
17395 |
486.2 |
Feb 10 2017 |
17650 |
488.74 |
Feb 10 2017 |
19391 |
462.05 |
Feb 03 2017 |
8669 |
478.37 |
Feb 03 2017 |
17344 |
486.2 |
Feb 03 2017 |
17666 |
488.74 |
Feb 03 2017 |
19360 |
462.05 |
Jan 27 2017 |
8656 |
478.37 |
Jan 27 2017 |
17328 |
486.2 |
Jan 27 2017 |
17698 |
488.74 |
Jan 27 2017 |
19382 |
462.05 |
Jan 20 2017 |
8675 |
478.37 |
Jan 20 2017 |
17275 |
486.2 |
Jan 20 2017 |
17678 |
488.74 |
Jan 20 2017 |
19321 |
462.05 |
Jan 13 2017 |
8675 |
478.37 |
Jan 13 2017 |
17247 |
486.2 |
Jan 13 2017 |
17686 |
488.74 |
Jan 13 2017 |
19308 |
462.05 |
Jan 06 2017 |
8675 |
478.37 |
Jan 06 2017 |
17247 |
486.2 |
Jan 06 2017 |
16872 |
479.37 |
Jan 06 2017 |
18843 |
458.5 |
Dec 30 2016 |
8672 |
478.37 |
Dec 30 2016 |
17248 |
486.2 |
Dec 30 2016 |
16877 |
479.37 |
Dec 30 2016 |
18848 |
458.5 |
Dec 23 2016 |
8672 |
478.37 |
Dec 23 2016 |
17248 |
486.2 |
Dec 23 2016 |
16877 |
479.37 |
Dec 23 2016 |
18848 |
458.5 |
Dec 16 2016 |
8672 |
478.37 |
Dec 16 2016 |
17248 |
486.2 |
Dec 16 2016 |
16869 |
479.37 |
Dec 16 2016 |
18848 |
458.5 |
Dec 09 2016 |
8679 |
478.37 |
Dec 09 2016 |
17244 |
486.2 |
Dec 09 2016 |
16870 |
479.37 |
Dec 09 2016 |
18845 |
458.5 |
Dec 02 2016 |
8679 |
478.37 |
Dec 02 2016 |
17244 |
486.2 |
Dec 02 2016 |
16870 |
479.37 |
Dec 02 2016 |
18846 |
458.5 |
Nov 25 2016 |
8668 |
478.37 |
Nov 25 2016 |
17244 |
486.2 |
Nov 25 2016 |
16865 |
479.37 |
Nov 25 2016 |
18843 |
458.5 |
Nov 18 2016 |
8668 |
478.37 |
Nov 18 2016 |
17244 |
486.2 |
Nov 18 2016 |
16865 |
479.37 |
Nov 18 2016 |
18843 |
458.5 |
Nov 11 2016 |
8668 |
478.37 |
Nov 11 2016 |
17216 |
486.2 |
Nov 11 2016 |
16865 |
479.37 |
Nov 11 2016 |
18833 |
458.5 |
Nov 04 2016 |
8668 |
478.37 |
Nov 04 2016 |
17216 |
486.2 |
Nov 04 2016 |
16865 |
479.37 |
Nov 04 2016 |
18833 |
458.5 |
Oct 28 2016 |
8655 |
478.37 |
Oct 28 2016 |
17233 |
486.2 |
Oct 28 2016 |
16866 |
479.37 |
Oct 28 2016 |
18851 |
458.5 |
Oct 21 2016 |
8655 |
478.37 |
Oct 21 2016 |
17253 |
486.2 |
Oct 21 2016 |
16875 |
479.37 |
Oct 21 2016 |
18870 |
458.5 |
Oct 14 2016 |
8680 |
478.37 |
Oct 14 2016 |
17258 |
486.2 |
Oct 14 2016 |
17646 |
488.74 |
Oct 14 2016 |
19320 |
462.05 |
Oct 07 2016 |
8677 |
478.37 |
Oct 07 2016 |
17268 |
486.2 |
Oct 07 2016 |
17664 |
488.74 |
Oct 07 2016 |
19323 |
462.05 |
Sep 30 2016 |
8719 |
478.37 |
Sep 30 2016 |
17274 |
486.2 |
Sep 30 2016 |
17714 |
488.74 |
Sep 30 2016 |
19341 |
462.05 |
Sep 23 2016 |
8689 |
478.37 |
Sep 23 2016 |
18807 |
505.35 |
Sep 23 2016 |
17733 |
488.74 |
Sep 23 2016 |
21593 |
480.31 |
Sep 16 2016 |
8704 |
478.37 |
Sep 16 2016 |
18725 |
505.35 |
Sep 16 2016 |
17836 |
488.74 |
Sep 16 2016 |
21615 |
480.31 |
Sep 09 2016 |
8803 |
478.37 |
Sep 09 2016 |
18838 |
505.35 |
Sep 09 2016 |
17911 |
488.74 |
Sep 09 2016 |
21701 |
480.31 |
Sep 02 2016 |
8973 |
478.37 |
Sep 02 2016 |
18889 |
505.35 |
Sep 02 2016 |
15899 |
465.3 |
Sep 02 2016 |
21873 |
480.31 |
Aug 26 2016 |
8751 |
478.37 |
Aug 26 2016 |
18697 |
505.35 |
Aug 26 2016 |
15954 |
465.3 |
Aug 26 2016 |
21667 |
480.31 |
Aug 19 2016 |
8912 |
478.37 |
Aug 19 2016 |
18723 |
505.35 |
Aug 19 2016 |
15986 |
465.3 |
Aug 19 2016 |
21686 |
480.31 |
Aug 12 2016 |
9294 |
478.37 |
Aug 12 2016 |
18754 |
505.35 |
Aug 12 2016 |
16189 |
465.3 |
Aug 12 2016 |
22198 |
470.42 |
Aug 05 2016 |
9357 |
478.37 |
Aug 05 2016 |
18802 |
505.35 |
Aug 05 2016 |
20011 |
507.46 |
Aug 05 2016 |
24392 |
485.72 |
Jul 29 2016 |
9410 |
478.37 |
Jul 29 2016 |
15875 |
475.5 |
Jul 29 2016 |
20058 |
507.46 |
Jul 29 2016 |
24595 |
485.72 |
Jul 22 2016 |
9523 |
478.37 |
Jul 22 2016 |
16010 |
475.5 |
Jul 22 2016 |
14295 |
445.14 |
Jul 22 2016 |
24807 |
485.72 |
Jun 22 2016 |
9430 |
478.37 |
Jun 22 2016 |
15360 |
466.58 |
Jun 22 2016 |
13175 |
431.94 |
Jun 22 2016 |
25888 |
485.72 |
Jun 15 2016 |
9755 |
478.37 |
Jun 15 2016 |
15571 |
466.58 |
Jun 15 2016 |
13258 |
431.94 |
Jun 15 2016 |
26144 |
485.72 |
Jun 08 2016 |
9882 |
478.37 |
Jun 08 2016 |
15612 |
466.58 |
Jun 08 2016 |
13358 |
431.94 |
Jun 08 2016 |
26253 |
485.72 |
Jun 01 2016 |
10044 |
478.37 |
Jun 01 2016 |
15712 |
466.58 |
Jun 01 2016 |
13418 |
431.94 |
Jun 01 2016 |
26555 |
485.72 |
May 25 2016 |
9946 |
478.37 |
May 25 2016 |
15678 |
466.58 |
May 25 2016 |
11967 |
418.88 |
May 25 2016 |
26368 |
485.72 |
May 18 2016 |
10027 |
478.37 |
May 18 2016 |
15780 |
466.58 |
May 18 2016 |
12081 |
418.88 |
May 18 2016 |
26635 |
485.72 |
May 11 2016 |
9925 |
478.37 |
May 11 2016 |
15836 |
466.58 |
May 11 2016 |
11982 |
418.88 |
May 11 2016 |
25837 |
479.52 |
May 04 2016 |
9912 |
478.37 |
May 04 2016 |
15745 |
466.58 |
May 04 2016 |
11883 |
418.88 |
May 04 2016 |
25743 |
479.52 |
Apr 27 2016 |
10161 |
478.37 |
Apr 27 2016 |
15968 |
466.58 |
Apr 27 2016 |
12134 |
418.88 |
Apr 27 2016 |
26938 |
485.72 |
Apr 20 2016 |
11492 |
508.94 |
Apr 20 2016 |
15420 |
462.56 |
Apr 20 2016 |
12153 |
418.88 |
Apr 20 2016 |
26919 |
485.72 |
Apr 13 2016 |
11524 |
508.94 |
Apr 13 2016 |
15770 |
462.56 |
Apr 13 2016 |
12083 |
418.88 |
Apr 13 2016 |
26851 |
485.72 |
Apr 06 2016 |
11711 |
508.94 |
Apr 06 2016 |
16163 |
462.56 |
Apr 06 2016 |
12114 |
418.88 |
Apr 06 2016 |
27134 |
485.72 |
Mar 30 2016 |
11360 |
508.94 |
Mar 30 2016 |
16011 |
462.56 |
Mar 30 2016 |
12023 |
418.88 |
Mar 30 2016 |
24047 |
465.48 |
Mar 23 2016 |
11777 |
508.94 |
Mar 23 2016 |
16277 |
462.56 |
Mar 23 2016 |
12030 |
418.88 |
Mar 23 2016 |
24176 |
465.48 |
Mar 16 2016 |
11730 |
508.94 |
Mar 16 2016 |
16414 |
462.56 |
Mar 16 2016 |
11927 |
418.88 |
Mar 16 2016 |
22035 |
451.39 |
Mar 09 2016 |
10799 |
484.8 |
Mar 09 2016 |
16533 |
462.56 |
Mar 09 2016 |
11579 |
415.56 |
Mar 09 2016 |
22079 |
451.39 |
Mar 02 2016 |
10816 |
484.8 |
Mar 02 2016 |
16888 |
467.63 |
Mar 02 2016 |
11550 |
415.56 |
Mar 02 2016 |
18058 |
426.35 |
Feb 24 2016 |
10759 |
484.8 |
Feb 24 2016 |
16854 |
467.63 |
Feb 24 2016 |
11500 |
415.56 |
Feb 24 2016 |
17991 |
426.35 |
Feb 17 2016 |
10884 |
484.8 |
Feb 17 2016 |
17056 |
467.63 |
Feb 17 2016 |
11558 |
415.56 |
Feb 17 2016 |
18170 |
426.35 |
Feb 10 2016 |
10957 |
484.8 |
Feb 10 2016 |
16955 |
467.63 |
Feb 10 2016 |
11578 |
415.56 |
Feb 10 2016 |
18162 |
426.35 |
Feb 03 2016 |
10966 |
484.8 |
Feb 03 2016 |
16943 |
467.63 |
Feb 03 2016 |
11575 |
415.56 |
Feb 03 2016 |
18151 |
426.35 |
Jan 27 2016 |
10966 |
484.8 |
Jan 27 2016 |
16990 |
467.63 |
Jan 27 2016 |
11572 |
415.56 |
Jan 27 2016 |
18175 |
426.35 |
Jan 20 2016 |
10984 |
484.8 |
Jan 20 2016 |
16989 |
467.63 |
Jan 20 2016 |
11604 |
415.56 |
Jan 20 2016 |
18182 |
426.35 |
Jan 13 2016 |
10984 |
484.8 |
Jan 13 2016 |
17004 |
467.63 |
Jan 13 2016 |
11630 |
415.56 |
Jan 13 2016 |
18204 |
426.35 |
Jan 06 2016 |
10984 |
484.8 |
Jan 06 2016 |
17004 |
467.63 |
Jan 06 2016 |
11637 |
415.56 |
Jan 06 2016 |
18210 |
426.35 |
Dec 30 2015 |
10994 |
484.8 |
Dec 30 2015 |
17004 |
467.63 |
Dec 30 2015 |
11634 |
415.56 |
Dec 30 2015 |
18210 |
426.35 |
Dec 23 2015 |
10994 |
484.8 |
Dec 23 2015 |
17001 |
467.63 |
Dec 23 2015 |
11634 |
415.56 |
Dec 23 2015 |
18209 |
426.35 |
Dec 16 2015 |
10994 |
484.8 |
Dec 16 2015 |
17001 |
467.63 |
Dec 16 2015 |
11634 |
415.56 |
Dec 16 2015 |
18209 |
426.35 |
Dec 09 2015 |
10994 |
484.8 |
Dec 09 2015 |
17002 |
467.63 |
Dec 09 2015 |
11642 |
415.56 |
Dec 09 2015 |
18214 |
426.35 |
Dec 02 2015 |
10994 |
484.8 |
Dec 02 2015 |
17004 |
467.63 |
Dec 02 2015 |
11643 |
415.56 |
Dec 02 2015 |
18216 |
426.35 |
Nov 25 2015 |
10994 |
484.8 |
Nov 25 2015 |
17004 |
467.63 |
Nov 25 2015 |
11643 |
415.56 |
Nov 25 2015 |
18217 |
426.35 |
Nov 18 2015 |
10994 |
484.8 |
Nov 18 2015 |
17004 |
467.63 |
Nov 18 2015 |
11643 |
415.56 |
Nov 18 2015 |
18217 |
426.35 |
Nov 11 2015 |
10994 |
484.8 |
Nov 11 2015 |
16980 |
467.63 |
Nov 11 2015 |
11643 |
415.56 |
Nov 11 2015 |
18207 |
426.35 |
Nov 04 2015 |
10994 |
484.8 |
Nov 04 2015 |
16980 |
467.63 |
Nov 04 2015 |
11643 |
415.56 |
Nov 04 2015 |
18207 |
426.35 |
Oct 28 2015 |
10978 |
484.8 |
Oct 28 2015 |
16982 |
467.63 |
Oct 28 2015 |
11628 |
415.56 |
Oct 28 2015 |
18183 |
426.35 |
Oct 21 2015 |
10947 |
484.8 |
Oct 21 2015 |
16936 |
467.63 |
Oct 21 2015 |
11645 |
415.56 |
Oct 21 2015 |
18164 |
426.35 |
Oct 14 2015 |
10947 |
484.8 |
Oct 14 2015 |
16931 |
467.63 |
Oct 14 2015 |
11657 |
415.56 |
Oct 14 2015 |
18167 |
426.35 |
Oct 07 2015 |
10955 |
484.8 |
Oct 07 2015 |
16950 |
467.63 |
Oct 07 2015 |
11632 |
415.56 |
Oct 07 2015 |
18165 |
426.35 |
Sep 30 2015 |
10973 |
484.8 |
Sep 30 2015 |
16967 |
467.63 |
Sep 30 2015 |
11635 |
415.56 |
Sep 30 2015 |
18182 |
426.35 |
Sep 23 2015 |
10870 |
484.8 |
Sep 23 2015 |
17070 |
467.63 |
Sep 23 2015 |
11629 |
415.56 |
Sep 23 2015 |
18228 |
426.35 |
Sep 16 2015 |
10823 |
484.8 |
Sep 16 2015 |
16897 |
467.63 |
Sep 16 2015 |
11622 |
415.56 |
Sep 16 2015 |
18143 |
426.35 |
Sep 09 2015 |
10735 |
484.8 |
Sep 09 2015 |
16846 |
467.63 |
Sep 09 2015 |
11625 |
415.56 |
Sep 09 2015 |
18105 |
426.35 |
Sep 02 2015 |
10609 |
484.8 |
Sep 02 2015 |
16931 |
467.63 |
Sep 02 2015 |
11548 |
415.56 |
Sep 02 2015 |
18093 |
426.35 |
Aug 26 2015 |
10837 |
484.8 |
Aug 26 2015 |
17096 |
467.63 |
Aug 26 2015 |
11708 |
415.56 |
Aug 26 2015 |
18258 |
426.35 |
Aug 19 2015 |
10743 |
484.8 |
Aug 19 2015 |
17336 |
467.63 |
Aug 19 2015 |
11741 |
415.56 |
Aug 19 2015 |
18425 |
426.35 |
Aug 12 2015 |
10841 |
484.8 |
Aug 12 2015 |
17320 |
467.63 |
Aug 12 2015 |
11798 |
415.56 |
Aug 12 2015 |
18525 |
426.35 |
Aug 05 2015 |
10776 |
484.8 |
Aug 05 2015 |
19729 |
490.38 |
Aug 05 2015 |
11783 |
415.56 |
Aug 05 2015 |
17389 |
418.88 |
Jul 29 2015 |
10670 |
484.8 |
Jul 29 2015 |
19696 |
490.38 |
Jul 29 2015 |
11926 |
415.56 |
Jul 29 2015 |
17578 |
418.88 |
Jul 22 2015 |
10761 |
484.8 |
Jul 22 2015 |
20689 |
500.21 |
Jul 22 2015 |
12235 |
418.78 |
Jul 22 2015 |
17600 |
418.78 |
Jul 15 2015 |
10949 |
484.8 |
Jul 15 2015 |
21006 |
500.21 |
Jul 15 2015 |
12596 |
421.28 |
Jul 15 2015 |
18083 |
421.28 |
Jul 08 2015 |
11012 |
484.8 |
Jul 08 2015 |
21097 |
500.21 |
Jul 08 2015 |
12615 |
421.28 |
Jul 08 2015 |
18204 |
421.28 |
Jul 01 2015 |
11998 |
505.91 |
Jul 01 2015 |
21235 |
500.21 |
Jul 01 2015 |
12711 |
421.28 |
Jul 01 2015 |
18291 |
421.28 |
Jun 24 2015 |
11973 |
505.91 |
Jun 24 2015 |
20113 |
488.96 |
Jun 24 2015 |
12755 |
421.28 |
Jun 24 2015 |
18372 |
421.28 |
Jun 17 2015 |
11830 |
505.91 |
Jun 17 2015 |
19985 |
488.96 |
Jun 17 2015 |
12814 |
421.28 |
Jun 17 2015 |
18454 |
421.28 |
Jun 10 2015 |
11953 |
505.91 |
Jun 10 2015 |
20172 |
488.96 |
Jun 10 2015 |
12846 |
421.28 |
Jun 10 2015 |
18419 |
421.28 |
Jun 03 2015 |
11841 |
505.91 |
Jun 03 2015 |
20364 |
488.96 |
Jun 03 2015 |
13033 |
423.19 |
Jun 03 2015 |
18887 |
423.19 |
May 27 2015 |
11600 |
505.91 |
May 27 2015 |
20190 |
488.96 |
May 27 2015 |
13316 |
426.3 |
May 27 2015 |
20566 |
434.85 |
May 20 2015 |
11582 |
505.91 |
May 20 2015 |
20260 |
488.96 |
May 20 2015 |
13363 |
426.3 |
May 20 2015 |
20646 |
434.85 |
May 13 2015 |
11574 |
505.91 |
May 13 2015 |
20489 |
488.96 |
May 13 2015 |
13319 |
426.3 |
May 13 2015 |
20664 |
434.85 |
May 06 2015 |
10332 |
489.11 |
May 06 2015 |
20547 |
491.37 |
May 06 2015 |
13624 |
432.59 |
May 06 2015 |
20521 |
436.11 |
Apr 29 2015 |
10670 |
489.11 |
Apr 29 2015 |
20835 |
491.37 |
Apr 29 2015 |
15748 |
452.7 |
Apr 29 2015 |
22365 |
446.32 |
Apr 22 2015 |
10879 |
489.11 |
Apr 22 2015 |
20902 |
491.37 |
Apr 22 2015 |
15292 |
447.61 |
Apr 22 2015 |
21061 |
437.35 |
Apr 15 2015 |
10730 |
489.11 |
Apr 15 2015 |
20519 |
491.37 |
Apr 15 2015 |
16371 |
460.13 |
Apr 15 2015 |
24131 |
459.31 |
Apr 08 2015 |
10764 |
489.11 |
Apr 08 2015 |
20611 |
491.37 |
Apr 08 2015 |
16591 |
460.13 |
Apr 08 2015 |
24235 |
459.31 |
Apr 01 2015 |
10747 |
489.11 |
Apr 01 2015 |
20754 |
491.37 |
Apr 01 2015 |
16743 |
460.13 |
Apr 01 2015 |
24645 |
459.31 |
Mar 25 2015 |
10600 |
489.11 |
Mar 25 2015 |
20151 |
491.37 |
Mar 25 2015 |
16569 |
460.13 |
Mar 25 2015 |
23930 |
459.31 |
Mar 18 2015 |
11720 |
548.12 |
Mar 18 2015 |
19703 |
496.2 |
Mar 18 2015 |
13470 |
430.52 |
Mar 18 2015 |
25012 |
472.36 |
Mar 11 2015 |
11607 |
523.92 |
Mar 11 2015 |
19358 |
486.84 |
Mar 11 2015 |
13581 |
430.52 |
Mar 11 2015 |
25708 |
472.36 |
Mar 04 2015 |
11829 |
523.92 |
Mar 04 2015 |
19690 |
486.84 |
Mar 04 2015 |
13787 |
430.52 |
Mar 04 2015 |
26007 |
472.36 |
Feb 25 2015 |
11714 |
523.92 |
Feb 25 2015 |
19728 |
486.84 |
Feb 25 2015 |
13703 |
430.52 |
Feb 25 2015 |
25997 |
472.36 |
Feb 18 2015 |
11819 |
523.92 |
Feb 18 2015 |
17510 |
463.56 |
Feb 18 2015 |
13765 |
430.52 |
Feb 18 2015 |
23701 |
455.3 |
Feb 11 2015 |
11566 |
512.38 |
Feb 11 2015 |
15841 |
448.82 |
Feb 11 2015 |
13806 |
430.52 |
Feb 11 2015 |
23695 |
455.3 |
Feb 04 2015 |
11603 |
512.38 |
Feb 04 2015 |
15874 |
448.82 |
Feb 04 2015 |
13807 |
430.52 |
Feb 04 2015 |
23731 |
455.3 |
Jan 28 2015 |
11603 |
512.38 |
Jan 28 2015 |
15813 |
448.82 |
Jan 28 2015 |
13837 |
430.52 |
Jan 28 2015 |
23732 |
455.3 |
Jan 21 2015 |
11629 |
512.38 |
Jan 21 2015 |
15823 |
448.82 |
Jan 21 2015 |
13825 |
430.52 |
Jan 21 2015 |
23748 |
455.3 |
Jan 14 2015 |
11629 |
512.38 |
Jan 14 2015 |
15840 |
448.82 |
Jan 14 2015 |
13822 |
430.52 |
Jan 14 2015 |
23758 |
455.3 |
Jan 07 2015 |
11629 |
512.38 |
Jan 07 2015 |
15841 |
448.82 |
Jan 07 2015 |
13793 |
430.52 |
Jan 07 2015 |
23728 |
455.3 |
Dec 31 2014 |
11690 |
512.38 |
Dec 31 2014 |
15841 |
448.82 |
Dec 31 2014 |
13793 |
430.52 |
Dec 31 2014 |
23738 |
455.3 |
Dec 24 2014 |
11690 |
512.38 |
Dec 24 2014 |
15841 |
448.82 |
Dec 24 2014 |
13793 |
430.52 |
Dec 24 2014 |
23738 |
455.3 |
Dec 17 2014 |
11690 |
512.38 |
Dec 17 2014 |
15841 |
448.82 |
Dec 17 2014 |
13778 |
430.52 |
Dec 17 2014 |
23729 |
455.3 |
Dec 10 2014 |
11690 |
512.38 |
Dec 10 2014 |
15841 |
448.82 |
Dec 10 2014 |
13778 |
430.52 |
Dec 10 2014 |
23729 |
455.3 |
Dec 03 2014 |
11691 |
512.38 |
Dec 03 2014 |
15841 |
448.82 |
Dec 03 2014 |
13778 |
430.52 |
Dec 03 2014 |
23729 |
455.3 |
Nov 26 2014 |
11691 |
512.38 |
Nov 26 2014 |
15841 |
448.82 |
Nov 26 2014 |
13778 |
430.52 |
Nov 26 2014 |
23729 |
455.3 |
Nov 19 2014 |
11691 |
512.38 |
Nov 19 2014 |
15841 |
448.82 |
Nov 19 2014 |
13778 |
430.52 |
Nov 19 2014 |
23729 |
455.3 |
Nov 12 2014 |
11691 |
512.38 |
Nov 12 2014 |
15841 |
448.82 |
Nov 12 2014 |
13778 |
430.52 |
Nov 12 2014 |
23729 |
455.3 |
Nov 05 2014 |
11691 |
512.38 |
Nov 05 2014 |
15841 |
448.82 |
Nov 05 2014 |
13778 |
430.52 |
Nov 05 2014 |
23730 |
455.3 |
Oct 29 2014 |
11691 |
512.38 |
Oct 29 2014 |
15836 |
448.82 |
Oct 29 2014 |
13778 |
430.52 |
Oct 29 2014 |
23726 |
455.3 |
Oct 22 2014 |
11653 |
512.38 |
Oct 22 2014 |
15813 |
448.82 |
Oct 22 2014 |
13729 |
430.52 |
Oct 22 2014 |
23731 |
455.3 |
Oct 15 2014 |
11642 |
512.38 |
Oct 15 2014 |
15726 |
448.82 |
Oct 15 2014 |
13710 |
430.52 |
Oct 15 2014 |
23655 |
455.3 |
Oct 08 2014 |
11632 |
512.38 |
Oct 08 2014 |
15732 |
448.82 |
Oct 08 2014 |
13690 |
430.52 |
Oct 08 2014 |
23643 |
455.3 |
Oct 01 2014 |
11659 |
512.38 |
Oct 01 2014 |
15739 |
448.82 |
Oct 01 2014 |
13717 |
430.52 |
Oct 01 2014 |
23680 |
455.3 |
Sep 24 2014 |
11623 |
512.38 |
Sep 24 2014 |
15841 |
448.82 |
Sep 24 2014 |
13670 |
430.52 |
Sep 24 2014 |
23717 |
455.3 |
Sep 17 2014 |
11566 |
512.38 |
Sep 17 2014 |
15724 |
448.82 |
Sep 17 2014 |
13726 |
430.52 |
Sep 17 2014 |
23658 |
455.3 |
Sep 10 2014 |
11618 |
512.38 |
Sep 10 2014 |
15748 |
448.82 |
Sep 10 2014 |
13607 |
430.52 |
Sep 10 2014 |
23677 |
455.3 |
Sep 03 2014 |
11627 |
512.38 |
Sep 03 2014 |
15774 |
448.82 |
Sep 03 2014 |
13604 |
430.52 |
Sep 03 2014 |
23745 |
455.3 |
Aug 27 2014 |
11442 |
512.38 |
Aug 27 2014 |
15665 |
448.82 |
Aug 27 2014 |
13723 |
430.52 |
Aug 27 2014 |
23795 |
455.3 |
Aug 20 2014 |
11427 |
512.38 |
Aug 20 2014 |
15677 |
448.82 |
Aug 20 2014 |
13661 |
430.52 |
Aug 20 2014 |
23835 |
455.3 |
Aug 13 2014 |
11391 |
512.38 |
Aug 13 2014 |
15629 |
448.82 |
Aug 13 2014 |
13704 |
430.52 |
Aug 13 2014 |
23875 |
455.3 |
Aug 06 2014 |
10507 |
490.66 |
Aug 06 2014 |
15524 |
446.28 |
Aug 06 2014 |
13750 |
430.52 |
Aug 06 2014 |
23999 |
455.3 |
Jul 30 2014 |
10657 |
490.66 |
Jul 30 2014 |
15573 |
446.28 |
Jul 30 2014 |
13753 |
430.52 |
Jul 30 2014 |
24157 |
455.3 |
Jul 23 2014 |
10438 |
490.66 |
Jul 23 2014 |
15462 |
446.48 |
Jul 23 2014 |
13625 |
430.52 |
Jul 23 2014 |
23943 |
455.3 |
Jul 16 2014 |
10566 |
490.66 |
Jul 16 2014 |
15628 |
446.48 |
Jul 16 2014 |
13619 |
430.52 |
Jul 16 2014 |
23915 |
455.3 |
Jul 09 2014 |
9542 |
471.5 |
Jul 09 2014 |
15726 |
446.48 |
Jul 09 2014 |
13747 |
430.52 |
Jul 09 2014 |
22298 |
444.21 |
Jul 02 2014 |
9790 |
471.5 |
Jul 02 2014 |
15799 |
446.48 |
Jul 02 2014 |
13028 |
421.98 |
Jul 02 2014 |
20532 |
431.03 |
Jun 25 2014 |
9628 |
471.5 |
Jun 25 2014 |
15085 |
438.91 |
Jun 25 2014 |
12986 |
420.27 |
Jun 25 2014 |
18965 |
420.27 |
Jun 18 2014 |
9563 |
471.5 |
Jun 18 2014 |
15134 |
438.91 |
Jun 18 2014 |
15865 |
448.93 |
Jun 18 2014 |
20040 |
427.6 |
Jun 11 2014 |
9909 |
471.5 |
Jun 11 2014 |
15075 |
438.91 |
Jun 11 2014 |
15889 |
448.93 |
Jun 11 2014 |
20270 |
427.6 |
Jun 04 2014 |
10997 |
494.52 |
Jun 04 2014 |
14186 |
430.53 |
Jun 04 2014 |
18921 |
477.24 |
Jun 04 2014 |
22249 |
439.35 |
May 28 2014 |
11106 |
494.52 |
May 28 2014 |
14114 |
430.53 |
May 28 2014 |
18871 |
477.24 |
May 28 2014 |
22173 |
439.35 |
May 21 2014 |
11130 |
494.52 |
May 21 2014 |
14148 |
430.53 |
May 21 2014 |
18974 |
477.24 |
May 21 2014 |
22301 |
439.35 |
May 14 2014 |
11344 |
494.52 |
May 14 2014 |
14264 |
430.53 |
May 14 2014 |
21824 |
508.46 |
May 14 2014 |
22396 |
439.35 |
May 07 2014 |
10540 |
488.59 |
May 07 2014 |
15313 |
443.74 |
May 07 2014 |
19959 |
489.95 |
May 07 2014 |
22097 |
439.35 |
Apr 30 2014 |
11069 |
488.59 |
Apr 30 2014 |
15790 |
443.74 |
Apr 30 2014 |
20627 |
489.95 |
Apr 30 2014 |
22612 |
439.35 |
Apr 23 2014 |
11422 |
488.59 |
Apr 23 2014 |
16121 |
443.74 |
Apr 23 2014 |
20857 |
489.95 |
Apr 23 2014 |
22927 |
439.35 |
Apr 16 2014 |
11214 |
488.59 |
Apr 16 2014 |
16110 |
443.74 |
Apr 16 2014 |
23299 |
522.92 |
Apr 16 2014 |
23701 |
445.22 |
Apr 09 2014 |
11255 |
488.59 |
Apr 09 2014 |
16691 |
443.74 |
Apr 09 2014 |
23618 |
522.92 |
Apr 09 2014 |
24097 |
445.22 |
Apr 02 2014 |
10952 |
488.59 |
Apr 02 2014 |
16757 |
443.74 |
Apr 02 2014 |
23804 |
522.92 |
Apr 02 2014 |
23718 |
445.22 |
Mar 26 2014 |
10937 |
488.59 |
Mar 26 2014 |
16415 |
443.74 |
Mar 26 2014 |
24277 |
522.92 |
Mar 26 2014 |
23652 |
445.22 |
Mar 19 2014 |
11028 |
488.59 |
Mar 19 2014 |
16340 |
443.74 |
Mar 19 2014 |
24437 |
522.92 |
Mar 19 2014 |
23597 |
445.22 |
Mar 12 2014 |
10521 |
476.73 |
Mar 12 2014 |
15108 |
432.79 |
Mar 12 2014 |
25398 |
536.86 |
Mar 12 2014 |
25675 |
459.06 |
Mar 05 2014 |
10432 |
476.73 |
Mar 05 2014 |
14909 |
432.79 |
Mar 05 2014 |
26374 |
553.24 |
Mar 05 2014 |
26525 |
465.78 |
Feb 26 2014 |
10520 |
476.73 |
Feb 26 2014 |
14841 |
432.79 |
Feb 26 2014 |
26337 |
553.24 |
Feb 26 2014 |
26472 |
465.78 |
Feb 19 2014 |
10594 |
476.73 |
Feb 19 2014 |
20205 |
483.39 |
Feb 19 2014 |
26361 |
553.24 |
Feb 19 2014 |
30165 |
492.21 |
Feb 12 2014 |
10707 |
476.73 |
Feb 12 2014 |
20172 |
483.39 |
Feb 12 2014 |
26333 |
553.24 |
Feb 12 2014 |
30081 |
492.21 |
Feb 05 2014 |
10670 |
476.73 |
Feb 05 2014 |
20198 |
483.39 |
Feb 05 2014 |
26530 |
553.24 |
Feb 05 2014 |
30190 |
492.21 |
Jan 29 2014 |
10670 |
476.73 |
Jan 29 2014 |
20084 |
483.39 |
Jan 29 2014 |
26718 |
553.24 |
Jan 29 2014 |
30209 |
492.21 |
Jan 22 2014 |
10690 |
476.73 |
Jan 22 2014 |
19983 |
483.39 |
Jan 22 2014 |
26637 |
553.24 |
Jan 22 2014 |
30061 |
492.21 |
Jan 15 2014 |
10690 |
476.73 |
Jan 15 2014 |
19998 |
483.39 |
Jan 15 2014 |
26710 |
553.24 |
Jan 15 2014 |
30127 |
492.21 |
Jan 08 2014 |
10690 |
476.73 |
Jan 08 2014 |
19862 |
483.39 |
Jan 08 2014 |
26763 |
553.24 |
Jan 08 2014 |
30036 |
492.21 |
Jan 01 2014 |
10690 |
476.73 |
Jan 01 2014 |
19862 |
483.39 |
Jan 01 2014 |
26770 |
553.24 |
Jan 01 2014 |
30042 |
492.21 |
Dec 25 2013 |
10737 |
476.73 |
Dec 25 2013 |
19862 |
483.39 |
Dec 25 2013 |
26770 |
553.24 |
Dec 25 2013 |
30054 |
492.21 |
Dec 18 2013 |
10737 |
476.73 |
Dec 18 2013 |
19862 |
483.39 |
Dec 18 2013 |
26770 |
553.24 |
Dec 18 2013 |
30054 |
492.21 |
Dec 11 2013 |
10738 |
476.73 |
Dec 11 2013 |
19863 |
483.39 |
Dec 11 2013 |
26771 |
553.24 |
Dec 11 2013 |
30055 |
492.21 |
Dec 04 2013 |
10738 |
476.73 |
Dec 04 2013 |
19864 |
483.39 |
Dec 04 2013 |
26773 |
553.24 |
Dec 04 2013 |
30058 |
492.21 |
Nov 27 2013 |
10738 |
476.73 |
Nov 27 2013 |
19864 |
483.39 |
Nov 27 2013 |
26773 |
553.24 |
Nov 27 2013 |
30058 |
492.21 |
Nov 20 2013 |
10739 |
476.73 |
Nov 20 2013 |
19864 |
483.39 |
Nov 20 2013 |
26773 |
553.24 |
Nov 20 2013 |
30059 |
492.21 |
Nov 13 2013 |
10739 |
476.73 |
Nov 13 2013 |
19865 |
483.39 |
Nov 13 2013 |
26774 |
553.24 |
Nov 13 2013 |
30061 |
492.21 |
Nov 06 2013 |
10739 |
476.73 |
Nov 06 2013 |
19865 |
483.39 |
Nov 06 2013 |
26775 |
553.24 |
Nov 06 2013 |
30062 |
492.21 |
Oct 30 2013 |
10739 |
476.73 |
Oct 30 2013 |
19865 |
483.39 |
Oct 30 2013 |
26773 |
553.24 |
Oct 30 2013 |
30060 |
492.21 |
Oct 23 2013 |
10739 |
476.73 |
Oct 23 2013 |
19856 |
483.39 |
Oct 23 2013 |
26774 |
553.24 |
Oct 23 2013 |
30057 |
492.21 |
Oct 16 2013 |
10655 |
476.73 |
Oct 16 2013 |
19869 |
483.39 |
Oct 16 2013 |
26701 |
553.24 |
Oct 16 2013 |
30004 |
492.21 |
Oct 09 2013 |
10534 |
476.73 |
Oct 09 2013 |
19620 |
483.39 |
Oct 09 2013 |
26642 |
553.24 |
Oct 09 2013 |
29730 |
492.21 |
Oct 02 2013 |
10623 |
476.73 |
Oct 02 2013 |
19676 |
483.39 |
Oct 02 2013 |
26630 |
553.24 |
Oct 02 2013 |
29811 |
492.21 |
Sep 25 2013 |
10598 |
476.73 |
Sep 25 2013 |
19662 |
483.39 |
Sep 25 2013 |
26529 |
553.24 |
Sep 25 2013 |
29767 |
492.21 |
Sep 18 2013 |
10512 |
476.73 |
Sep 18 2013 |
19485 |
483.39 |
Sep 18 2013 |
26076 |
547.26 |
Sep 18 2013 |
29486 |
492.21 |
Sep 11 2013 |
10403 |
476.73 |
Sep 11 2013 |
19433 |
483.39 |
Sep 11 2013 |
25882 |
547.26 |
Sep 11 2013 |
29283 |
492.21 |
Sep 04 2013 |
10518 |
476.73 |
Sep 04 2013 |
18349 |
469.62 |
Sep 04 2013 |
25773 |
547.26 |
Sep 04 2013 |
27968 |
480.52 |
Aug 28 2013 |
10772 |
476.73 |
Aug 28 2013 |
18252 |
469.62 |
Aug 28 2013 |
25621 |
547.26 |
Aug 28 2013 |
27855 |
480.52 |
Aug 21 2013 |
10771 |
476.73 |
Aug 21 2013 |
17531 |
461.36 |
Aug 21 2013 |
23534 |
512.42 |
Aug 21 2013 |
26471 |
468.49 |
Aug 14 2013 |
10251 |
476.73 |
Aug 14 2013 |
17551 |
461.36 |
Aug 14 2013 |
23662 |
512.42 |
Aug 14 2013 |
26184 |
468.49 |
Aug 07 2013 |
10374 |
476.73 |
Aug 07 2013 |
17549 |
461.36 |
Aug 07 2013 |
23927 |
512.42 |
Aug 07 2013 |
26430 |
468.49 |
Jul 31 2013 |
10443 |
476.73 |
Jul 31 2013 |
17854 |
461.36 |
Jul 31 2013 |
24136 |
512.42 |
Jul 31 2013 |
26770 |
468.49 |
Jul 24 2013 |
10470 |
476.73 |
Jul 24 2013 |
17760 |
461.36 |
Jul 24 2013 |
24363 |
512.42 |
Jul 24 2013 |
26903 |
468.49 |
Jul 17 2013 |
10396 |
476.73 |
Jul 17 2013 |
18330 |
466.33 |
Jul 17 2013 |
24471 |
512.42 |
Jul 17 2013 |
27020 |
468.49 |
Jul 10 2013 |
10656 |
476.73 |
Jul 10 2013 |
19090 |
472.48 |
Jul 10 2013 |
25305 |
520.92 |
Jul 10 2013 |
25884 |
458.92 |
Jul 03 2013 |
10520 |
476.73 |
Jul 03 2013 |
19047 |
472.48 |
Jul 03 2013 |
25514 |
520.92 |
Jul 03 2013 |
25877 |
458.92 |
Jun 26 2013 |
10377 |
476.73 |
Jun 26 2013 |
17790 |
460.82 |
Jun 26 2013 |
25821 |
520.92 |
Jun 26 2013 |
26068 |
458.92 |
Jun 19 2013 |
10167 |
476.73 |
Jun 19 2013 |
17978 |
460.82 |
Jun 19 2013 |
26641 |
529.13 |
Jun 19 2013 |
26049 |
458.92 |
Jun 12 2013 |
10468 |
476.73 |
Jun 12 2013 |
18044 |
460.82 |
Jun 12 2013 |
26696 |
529.13 |
Jun 12 2013 |
26340 |
458.92 |
Jun 05 2013 |
9997 |
476.73 |
Jun 05 2013 |
17935 |
460.82 |
Jun 05 2013 |
26272 |
529.13 |
Jun 05 2013 |
26105 |
458.92 |
May 29 2013 |
9921 |
476.73 |
May 29 2013 |
17827 |
460.82 |
May 29 2013 |
24828 |
508.89 |
May 29 2013 |
26106 |
458.92 |
May 22 2013 |
9962 |
476.73 |
May 22 2013 |
18127 |
460.82 |
May 22 2013 |
27246 |
537.02 |
May 22 2013 |
26573 |
458.92 |
May 15 2013 |
18422 |
463.56 |
May 15 2013 |
28166 |
549.03 |
May 15 2013 |
25405 |
451.33 |
May 08 2013 |
18411 |
463.56 |
May 08 2013 |
28030 |
549.03 |
May 08 2013 |
25354 |
451.33 |
May 01 2013 |
18762 |
463.56 |
May 01 2013 |
28096 |
549.03 |
May 01 2013 |
25527 |
451.33 |
Apr 24 2013 |
18224 |
463.56 |
Apr 24 2013 |
27269 |
536.2 |
Apr 24 2013 |
25387 |
451.33 |
Apr 17 2013 |
18308 |
463.56 |
Apr 17 2013 |
27098 |
536.2 |
Apr 17 2013 |
25494 |
451.33 |
Apr 10 2013 |
18287 |
463.56 |
Apr 10 2013 |
26599 |
536.2 |
Apr 10 2013 |
25328 |
451.33 |
Apr 03 2013 |
18252 |
463.56 |
Apr 03 2013 |
26308 |
536.2 |
Apr 03 2013 |
25261 |
451.33 |
Mar 27 2013 |
13351 |
676.91 |
Mar 27 2013 |
18614 |
463.56 |
Mar 27 2013 |
26315 |
536.2 |
Mar 27 2013 |
25378 |
451.33 |
Mar 20 2013 |
12603 |
676.91 |
Mar 20 2013 |
18514 |
463.56 |
Mar 20 2013 |
25853 |
536.2 |
Mar 20 2013 |
25325 |
451.33 |
Mar 13 2013 |
13765 |
463.56 |
Mar 13 2013 |
25262 |
451.33 |
Oct 19 2012 |
11600 |
676.91 |
Oct 19 2012 |
20088 |
500.5 |
Oct 19 2012 |
24638 |
578.92 |
Oct 19 2012 |
30591 |
497.19 |
Sep 23 2012 |
11390 |
676.91 |
Sep 23 2012 |
19737 |
500.5 |
Sep 23 2012 |
24421 |
579.81 |
Sep 23 2012 |
30830 |
502.04 |
Aug 31 2012 |
10704 |
676.91 |
Aug 31 2012 |
21906 |
558.46 |
Aug 31 2012 |
24530 |
615.78 |
Aug 31 2012 |
37793 |
595.14 |
Aug 24 2012 |
10508 |
676.91 |
Aug 24 2012 |
21605 |
558.46 |
Aug 24 2012 |
24064 |
615.78 |
Aug 24 2012 |
37287 |
595.14 |
Aug 10 2012 |
9937 |
676.91 |
Aug 10 2012 |
20781 |
558.46 |
Aug 10 2012 |
22937 |
615.78 |
Aug 10 2012 |
36007 |
595.14 |
Aug 03 2012 |
9469 |
676.91 |
Aug 03 2012 |
20305 |
558.46 |
Aug 03 2012 |
22468 |
615.78 |
Aug 03 2012 |
35393 |
595.14 |
Jul 27 2012 |
8810 |
676.91 |
Jul 27 2012 |
20002 |
558.46 |
Jul 27 2012 |
21637 |
615.78 |
Jul 27 2012 |
34572 |
595.14 |
Jul 06 2012 |
8187 |
676.91 |
Jul 06 2012 |
20251 |
604.65 |
Jul 06 2012 |
20313 |
615.78 |
Jul 06 2012 |
34242 |
631.08 |
Jun 22 2012 |
8300 |
676.91 |
Jun 22 2012 |
19827 |
604.65 |
Jun 22 2012 |
18608 |
625.92 |
Jun 22 2012 |
33100 |
637.61 |
Jun 15 2012 |
8027 |
676.91 |
Jun 15 2012 |
19571 |
604.65 |
Jun 15 2012 |
18436 |
625.92 |
Jun 15 2012 |
33344 |
637.61 |
Jun 08 2012 |
8098 |
676.91 |
Jun 08 2012 |
19257 |
604.65 |
Jun 08 2012 |
18336 |
625.92 |
Jun 08 2012 |
33066 |
637.61 |
Jun 01 2012 |
8492 |
676.91 |
Jun 01 2012 |
19225 |
604.65 |
Jun 01 2012 |
17421 |
625.92 |
Jun 01 2012 |
32645 |
637.61 |
May 25 2012 |
8346 |
676.91 |
May 25 2012 |
17900 |
604.65 |
May 25 2012 |
14263 |
614.1 |
May 25 2012 |
30396 |
635.62 |
May 18 2012 |
8553 |
676.91 |
May 18 2012 |
17899 |
604.65 |
May 18 2012 |
14582 |
653.84 |
May 18 2012 |
30806 |
647.87 |
May 11 2012 |
8474 |
676.91 |
May 11 2012 |
17638 |
637.6 |
May 11 2012 |
14466 |
653.84 |
May 11 2012 |
30793 |
663.53 |
May 04 2012 |
8154 |
676.91 |
May 04 2012 |
16342 |
637.6 |
May 04 2012 |
13896 |
653.84 |
May 04 2012 |
30015 |
663.53 |
Apr 27 2012 |
7231 |
676.91 |
Apr 27 2012 |
14736 |
690 |
Apr 27 2012 |
13334 |
653.84 |
Apr 27 2012 |
28959 |
668.82 |
Apr 13 2012 |
5872 |
676.91 |
Apr 13 2012 |
11552 |
653.84 |
Apr 13 2012 |
26218 |
663.53 |
Apr 06 2012 |
25504 |
661.69 |
Mar 27 2012 |
24975 |
661.69 |