| Jul 30 2014 |
2517 |
297.02 |
| Jul 30 2014 |
4575 |
297.02 |
| Jul 23 2014 |
2540 |
297.02 |
| Jul 23 2014 |
5251 |
334.78 |
| Jul 23 2014 |
6112 |
315.9 |
| Jul 16 2014 |
2559 |
297.02 |
| Jul 16 2014 |
5239 |
334.78 |
| Jul 16 2014 |
6075 |
315.9 |
| Jul 09 2014 |
2562 |
297.02 |
| Jul 09 2014 |
5293 |
334.78 |
| Jul 09 2014 |
6070 |
315.9 |
| Jul 02 2014 |
2610 |
297.02 |
| Jul 02 2014 |
5335 |
334.78 |
| Jul 02 2014 |
6192 |
315.9 |
| Jun 25 2014 |
2657 |
297.02 |
| Jun 25 2014 |
5413 |
334.78 |
| Jun 25 2014 |
6160 |
315.9 |
| Jun 18 2014 |
2694 |
297.02 |
| Jun 18 2014 |
5473 |
334.78 |
| Jun 18 2014 |
6218 |
315.9 |
| Jun 11 2014 |
2713 |
297.02 |
| Jun 11 2014 |
5506 |
334.78 |
| Jun 11 2014 |
6269 |
315.9 |
| Jun 04 2014 |
2741 |
297.02 |
| Jun 04 2014 |
5639 |
334.78 |
| Jun 04 2014 |
6384 |
315.9 |
| May 28 2014 |
2766 |
297.02 |
| May 28 2014 |
5683 |
334.78 |
| May 28 2014 |
6397 |
315.9 |
| May 21 2014 |
2787 |
297.02 |
| May 21 2014 |
5741 |
334.78 |
| May 21 2014 |
6423 |
315.9 |
| May 14 2014 |
2827 |
297.02 |
| May 14 2014 |
5810 |
334.78 |
| May 14 2014 |
6481 |
315.9 |
| May 07 2014 |
2780 |
297.02 |
| May 07 2014 |
5766 |
334.78 |
| May 07 2014 |
6486 |
315.9 |
| Apr 30 2014 |
2973 |
297.02 |
| Apr 30 2014 |
6004 |
334.78 |
| Apr 30 2014 |
6725 |
315.9 |
| Apr 23 2014 |
3063 |
297.02 |
| Apr 23 2014 |
6083 |
334.78 |
| Apr 23 2014 |
6793 |
315.9 |
| Apr 16 2014 |
3049 |
297.02 |
| Apr 16 2014 |
6102 |
334.78 |
| Apr 16 2014 |
6766 |
315.9 |
| Apr 09 2014 |
3194 |
297.02 |
| Apr 09 2014 |
6134 |
334.78 |
| Apr 09 2014 |
6865 |
315.9 |
| Apr 02 2014 |
3227 |
297.02 |
| Apr 02 2014 |
6203 |
334.78 |
| Apr 02 2014 |
6727 |
315.9 |
| Mar 26 2014 |
3203 |
297.02 |
| Mar 26 2014 |
6373 |
334.78 |
| Mar 26 2014 |
6814 |
315.9 |
| Mar 19 2014 |
1845 |
275.81 |
| Mar 19 2014 |
3199 |
297.02 |
| Mar 19 2014 |
6427 |
334.78 |
| Mar 19 2014 |
5648 |
302.54 |
| Mar 12 2014 |
2368 |
291.7 |
| Mar 12 2014 |
3230 |
297.02 |
| Mar 12 2014 |
6475 |
334.78 |
| Mar 12 2014 |
5792 |
303.8 |
| Mar 05 2014 |
2386 |
291.7 |
| Mar 05 2014 |
3213 |
297.02 |
| Mar 05 2014 |
6493 |
334.78 |
| Mar 05 2014 |
5803 |
303.8 |
| Feb 26 2014 |
2408 |
291.7 |
| Feb 26 2014 |
3253 |
297.02 |
| Feb 26 2014 |
6516 |
334.78 |
| Feb 26 2014 |
5836 |
303.8 |
| Feb 19 2014 |
2417 |
291.7 |
| Feb 19 2014 |
3303 |
297.02 |
| Feb 19 2014 |
6545 |
334.78 |
| Feb 19 2014 |
5868 |
303.8 |
| Feb 12 2014 |
2710 |
300.49 |
| Feb 12 2014 |
4126 |
312.41 |
| Feb 12 2014 |
5809 |
325.05 |
| Feb 12 2014 |
5595 |
300.56 |
| Feb 05 2014 |
2707 |
300.49 |
| Feb 05 2014 |
4169 |
312.41 |
| Feb 05 2014 |
6608 |
334.26 |
| Feb 05 2014 |
5639 |
300.56 |
| Jan 29 2014 |
2707 |
300.49 |
| Jan 29 2014 |
4159 |
312.41 |
| Jan 29 2014 |
6655 |
334.26 |
| Jan 29 2014 |
5668 |
300.56 |
| Jan 22 2014 |
2703 |
300.49 |
| Jan 22 2014 |
4154 |
312.41 |
| Jan 22 2014 |
6657 |
334.26 |
| Jan 22 2014 |
5665 |
300.56 |
| Jan 15 2014 |
2703 |
300.49 |
| Jan 15 2014 |
4158 |
312.41 |
| Jan 15 2014 |
5411 |
317.28 |
| Jan 15 2014 |
5679 |
300.56 |
| Jan 08 2014 |
2703 |
300.49 |
| Jan 08 2014 |
4158 |
312.41 |
| Jan 08 2014 |
5420 |
317.28 |
| Jan 08 2014 |
5684 |
300.56 |
| Jan 01 2014 |
2703 |
300.49 |
| Jan 01 2014 |
4158 |
312.41 |
| Jan 01 2014 |
5421 |
317.28 |
| Jan 01 2014 |
5684 |
300.56 |
| Dec 25 2013 |
2707 |
300.49 |
| Dec 25 2013 |
4158 |
312.41 |
| Dec 25 2013 |
5421 |
317.28 |
| Dec 25 2013 |
5684 |
300.56 |
| Dec 18 2013 |
2707 |
300.49 |
| Dec 18 2013 |
4158 |
312.41 |
| Dec 18 2013 |
5421 |
317.28 |
| Dec 18 2013 |
5684 |
300.56 |
| Dec 11 2013 |
2707 |
300.49 |
| Dec 11 2013 |
4158 |
312.41 |
| Dec 11 2013 |
5421 |
317.28 |
| Dec 11 2013 |
5684 |
300.56 |
| Dec 04 2013 |
2707 |
300.49 |
| Dec 04 2013 |
4159 |
312.41 |
| Dec 04 2013 |
5422 |
317.28 |
| Dec 04 2013 |
5686 |
300.56 |
| Nov 27 2013 |
2707 |
300.49 |
| Nov 27 2013 |
4159 |
312.41 |
| Nov 27 2013 |
5422 |
317.28 |
| Nov 27 2013 |
5686 |
300.56 |
| Nov 20 2013 |
2707 |
300.49 |
| Nov 20 2013 |
4159 |
312.41 |
| Nov 20 2013 |
5422 |
317.28 |
| Nov 20 2013 |
5687 |
300.56 |
| Nov 13 2013 |
2707 |
300.49 |
| Nov 13 2013 |
4159 |
312.41 |
| Nov 13 2013 |
5422 |
317.28 |
| Nov 13 2013 |
5686 |
300.56 |
| Nov 06 2013 |
2707 |
300.49 |
| Nov 06 2013 |
4159 |
312.41 |
| Nov 06 2013 |
5422 |
317.28 |
| Nov 06 2013 |
5686 |
300.56 |
| Oct 30 2013 |
2707 |
300.49 |
| Oct 30 2013 |
4159 |
312.41 |
| Oct 30 2013 |
5422 |
317.28 |
| Oct 30 2013 |
5685 |
300.56 |
| Oct 23 2013 |
2707 |
300.49 |
| Oct 23 2013 |
4157 |
312.41 |
| Oct 23 2013 |
5422 |
317.28 |
| Oct 23 2013 |
5686 |
300.56 |
| Oct 16 2013 |
2701 |
300.49 |
| Oct 16 2013 |
4174 |
312.41 |
| Oct 16 2013 |
5409 |
317.28 |
| Oct 16 2013 |
5691 |
300.56 |
| Oct 09 2013 |
2700 |
300.49 |
| Oct 09 2013 |
4165 |
312.41 |
| Oct 09 2013 |
5415 |
317.28 |
| Oct 09 2013 |
5701 |
300.56 |
| Oct 02 2013 |
2713 |
300.49 |
| Oct 02 2013 |
4171 |
312.41 |
| Oct 02 2013 |
5409 |
317.28 |
| Oct 02 2013 |
5708 |
300.56 |
| Sep 25 2013 |
2706 |
300.49 |
| Sep 25 2013 |
4161 |
312.41 |
| Sep 25 2013 |
5368 |
317.28 |
| Sep 25 2013 |
5700 |
300.56 |
| Sep 18 2013 |
2698 |
300.49 |
| Sep 18 2013 |
4133 |
312.41 |
| Sep 18 2013 |
5366 |
317.28 |
| Sep 18 2013 |
5667 |
300.56 |
| Sep 11 2013 |
2648 |
300.49 |
| Sep 11 2013 |
4154 |
312.41 |
| Sep 11 2013 |
5368 |
317.28 |
| Sep 11 2013 |
5660 |
300.56 |
| Sep 04 2013 |
2657 |
300.49 |
| Sep 04 2013 |
4162 |
312.41 |
| Sep 04 2013 |
5407 |
317.28 |
| Sep 04 2013 |
5674 |
300.56 |
| Aug 28 2013 |
2756 |
300.49 |
| Aug 28 2013 |
5121 |
327.79 |
| Aug 28 2013 |
5436 |
317.28 |
| Aug 28 2013 |
6062 |
304.78 |
| Aug 21 2013 |
2748 |
300.49 |
| Aug 21 2013 |
4718 |
320.8 |
| Aug 21 2013 |
5951 |
323.74 |
| Aug 21 2013 |
5503 |
297.76 |
| Aug 14 2013 |
2422 |
300.49 |
| Aug 14 2013 |
4725 |
320.8 |
| Aug 14 2013 |
5975 |
323.74 |
| Aug 14 2013 |
5264 |
297.76 |
| Aug 07 2013 |
2435 |
300.49 |
| Aug 07 2013 |
4776 |
321.66 |
| Aug 07 2013 |
6104 |
323.74 |
| Aug 07 2013 |
5331 |
297.76 |
| Jul 31 2013 |
2425 |
300.49 |
| Jul 31 2013 |
4855 |
321.66 |
| Jul 31 2013 |
6156 |
323.74 |
| Jul 31 2013 |
5381 |
297.76 |
| Jul 24 2013 |
2436 |
300.49 |
| Jul 24 2013 |
4829 |
321.66 |
| Jul 24 2013 |
6193 |
323.74 |
| Jul 24 2013 |
5409 |
297.76 |
| Jul 17 2013 |
2377 |
300.49 |
| Jul 17 2013 |
4854 |
321.66 |
| Jul 17 2013 |
6217 |
323.74 |
| Jul 17 2013 |
5412 |
297.76 |
| Jul 10 2013 |
2419 |
300.49 |
| Jul 10 2013 |
4883 |
321.66 |
| Jul 10 2013 |
6289 |
323.74 |
| Jul 10 2013 |
5472 |
297.76 |
| Jul 03 2013 |
2332 |
300.49 |
| Jul 03 2013 |
4883 |
321.66 |
| Jul 03 2013 |
6393 |
323.74 |
| Jul 03 2013 |
5438 |
297.76 |
| Jun 26 2013 |
2311 |
300.49 |
| Jun 26 2013 |
4885 |
321.66 |
| Jun 26 2013 |
6570 |
323.74 |
| Jun 26 2013 |
5565 |
297.76 |
| Jun 19 2013 |
2331 |
300.49 |
| Jun 19 2013 |
4947 |
321.66 |
| Jun 19 2013 |
6554 |
322.14 |
| Jun 19 2013 |
5649 |
297.76 |
| Jun 12 2013 |
2445 |
300.49 |
| Jun 12 2013 |
5036 |
321.66 |
| Jun 12 2013 |
6589 |
322.14 |
| Jun 12 2013 |
5751 |
297.76 |
| Jun 05 2013 |
2351 |
300.49 |
| Jun 05 2013 |
5022 |
321.66 |
| Jun 05 2013 |
6504 |
322.14 |
| Jun 05 2013 |
5731 |
297.76 |
| May 29 2013 |
2345 |
300.49 |
| May 29 2013 |
4959 |
321.66 |
| May 29 2013 |
6558 |
322.14 |
| May 29 2013 |
5739 |
297.76 |
| May 22 2013 |
2374 |
300.49 |
| May 22 2013 |
5120 |
321.66 |
| May 22 2013 |
6001 |
313.92 |
| May 22 2013 |
5901 |
297.76 |
| May 15 2013 |
2411 |
300.49 |
| May 15 2013 |
5183 |
321.66 |
| May 15 2013 |
6052 |
313.92 |
| May 15 2013 |
5948 |
297.76 |
| May 08 2013 |
2250 |
300.49 |
| May 08 2013 |
5578 |
328.32 |
| May 08 2013 |
6024 |
313.92 |
| May 08 2013 |
5879 |
297.76 |
| May 01 2013 |
2339 |
300.49 |
| May 01 2013 |
5740 |
328.32 |
| May 01 2013 |
6122 |
313.92 |
| May 01 2013 |
5988 |
297.76 |
| Apr 24 2013 |
2329 |
300.49 |
| Apr 24 2013 |
5597 |
328.32 |
| Apr 24 2013 |
6104 |
313.92 |
| Apr 24 2013 |
6003 |
297.76 |
| Apr 17 2013 |
2407 |
300.49 |
| Apr 17 2013 |
5830 |
330.58 |
| Apr 17 2013 |
6173 |
313.92 |
| Apr 17 2013 |
6063 |
297.76 |
| Apr 10 2013 |
2286 |
296.95 |
| Apr 10 2013 |
5896 |
330.58 |
| Apr 10 2013 |
6109 |
313.92 |
| Apr 10 2013 |
6226 |
299.01 |
| Apr 03 2013 |
2270 |
296.95 |
| Apr 03 2013 |
5905 |
330.58 |
| Apr 03 2013 |
6121 |
313.92 |
| Apr 03 2013 |
6265 |
299.01 |
| Mar 27 2013 |
2317 |
296.95 |
| Mar 27 2013 |
6027 |
330.58 |
| Mar 27 2013 |
6191 |
313.92 |
| Mar 27 2013 |
6336 |
299.01 |
| Mar 20 2013 |
2712 |
318.08 |
| Mar 20 2013 |
6012 |
330.58 |
| Mar 20 2013 |
6332 |
317.17 |
| Mar 20 2013 |
7038 |
307.47 |
| Mar 13 2013 |
2070 |
318.08 |
| Mar 13 2013 |
4063 |
321.66 |
| Mar 13 2013 |
7050 |
307.47 |
| Oct 19 2012 |
8159 |
465.38 |
| Oct 19 2012 |
8776 |
372.25 |
| Oct 19 2012 |
8301 |
356.51 |
| Oct 19 2012 |
8808 |
338.4 |
| Sep 23 2012 |
8030 |
465.38 |
| Sep 23 2012 |
8729 |
372.25 |
| Sep 23 2012 |
8221 |
356.08 |
| Sep 23 2012 |
8524 |
335.99 |
| Aug 31 2012 |
7524 |
465.38 |
| Aug 31 2012 |
8418 |
372.25 |
| Aug 31 2012 |
8037 |
356.08 |
| Aug 31 2012 |
8384 |
335.99 |
| Aug 24 2012 |
7402 |
465.38 |
| Aug 24 2012 |
9304 |
384.48 |
| Aug 24 2012 |
7974 |
356.08 |
| Aug 24 2012 |
8936 |
341.79 |
| Aug 10 2012 |
7044 |
465.38 |
| Aug 10 2012 |
9783 |
393.73 |
| Aug 10 2012 |
7780 |
356.08 |
| Aug 10 2012 |
9988 |
353.05 |
| Aug 03 2012 |
6748 |
465.38 |
| Aug 03 2012 |
9610 |
393.73 |
| Aug 03 2012 |
7693 |
356.08 |
| Aug 03 2012 |
9892 |
353.05 |
| Jul 27 2012 |
6317 |
465.38 |
| Jul 27 2012 |
9525 |
393.73 |
| Jul 27 2012 |
7505 |
356.08 |
| Jul 27 2012 |
9755 |
353.05 |
| Jul 06 2012 |
5921 |
465.38 |
| Jul 06 2012 |
9213 |
393.73 |
| Jul 06 2012 |
7218 |
356.08 |
| Jul 06 2012 |
9579 |
353.05 |
| Jun 22 2012 |
6055 |
465.38 |
| Jun 22 2012 |
9093 |
393.73 |
| Jun 22 2012 |
6939 |
361.44 |
| Jun 22 2012 |
11127 |
372.96 |
| Jun 15 2012 |
6006 |
465.38 |
| Jun 15 2012 |
8975 |
393.73 |
| Jun 15 2012 |
6984 |
361.44 |
| Jun 15 2012 |
11601 |
372.96 |
| Jun 08 2012 |
6052 |
465.38 |
| Jun 08 2012 |
8797 |
393.73 |
| Jun 08 2012 |
6953 |
361.44 |
| Jun 08 2012 |
11522 |
372.96 |
| Jun 01 2012 |
6364 |
465.38 |
| Jun 01 2012 |
8804 |
393.73 |
| Jun 01 2012 |
8116 |
385.61 |
| Jun 01 2012 |
12990 |
388.68 |
| May 25 2012 |
6229 |
465.38 |
| May 25 2012 |
9004 |
405.09 |
| May 25 2012 |
8095 |
411.87 |
| May 25 2012 |
15937 |
423.72 |
| May 18 2012 |
6429 |
465.38 |
| May 18 2012 |
9104 |
405.09 |
| May 18 2012 |
8230 |
411.87 |
| May 18 2012 |
16127 |
423.72 |
| May 11 2012 |
6387 |
465.38 |
| May 11 2012 |
10228 |
426.92 |
| May 11 2012 |
8122 |
411.87 |
| May 11 2012 |
17344 |
435.09 |
| May 04 2012 |
6079 |
465.38 |
| May 04 2012 |
9490 |
426.92 |
| May 04 2012 |
7774 |
411.87 |
| May 04 2012 |
16931 |
435.09 |
| Apr 27 2012 |
5389 |
465.38 |
| Apr 27 2012 |
8419 |
426.92 |
| Apr 27 2012 |
10464 |
482.28 |
| Apr 27 2012 |
17019 |
440.37 |
| Apr 13 2012 |
4519 |
465.38 |
| Apr 13 2012 |
6504 |
425 |
| Apr 13 2012 |
9225 |
482.28 |
| Apr 13 2012 |
15969 |
442.29 |
| Apr 06 2012 |
4087 |
465.38 |
| Apr 06 2012 |
5876 |
425 |
| Apr 06 2012 |
8672 |
482.28 |
| Apr 06 2012 |
15566 |
442.29 |
| Mar 27 2012 |
15092 |
440.36 |
