| Jul 29 2021 |
10030 |
528.58 |
| Jul 22 2021 |
9960 |
528.58 |
| Jul 15 2021 |
10015 |
528.58 |
| Jul 08 2021 |
10110 |
528.58 |
| Jul 01 2021 |
10070 |
528.58 |
| Jun 24 2021 |
10000 |
528.58 |
| Jun 17 2021 |
9897 |
528.58 |
| Jun 10 2021 |
9499 |
528.58 |
| Jun 03 2021 |
9268 |
528.58 |
| May 27 2021 |
9300 |
528.58 |
| May 07 2021 |
21542 |
528.58 |
| Jul 31 2020 |
11497 |
528.58 |
| Jul 24 2020 |
12265 |
528.58 |
| Jul 17 2020 |
12841 |
528.58 |
| Jul 10 2020 |
13675 |
528.58 |
| Jul 03 2020 |
13875 |
528.58 |
| Jun 26 2020 |
14534 |
528.58 |
| Jun 19 2020 |
15075 |
528.58 |
| Jun 12 2020 |
15627 |
528.58 |
| Jun 05 2020 |
16181 |
528.58 |
| May 29 2020 |
16675 |
528.58 |
| May 22 2020 |
17169 |
528.58 |
| May 15 2020 |
17696 |
528.58 |
| May 08 2020 |
18142 |
528.58 |
| May 01 2020 |
18929 |
528.58 |
| Apr 24 2020 |
20269 |
528.58 |
| Apr 17 2020 |
20677 |
528.58 |
| Apr 10 2020 |
21135 |
528.58 |
| Apr 03 2020 |
21663 |
528.58 |
| Mar 27 2020 |
22241 |
528.58 |
| Mar 20 2020 |
22548 |
528.58 |
| Mar 13 2020 |
22847 |
528.58 |
| Mar 06 2020 |
23087 |
528.58 |
| Feb 28 2020 |
23074 |
528.58 |
| Feb 21 2020 |
22879 |
528.58 |
| Feb 14 2020 |
22938 |
528.58 |
| Feb 07 2020 |
22769 |
528.58 |
| Jan 31 2020 |
22837 |
528.58 |
| Jan 24 2020 |
22871 |
528.58 |
| Jan 17 2020 |
22746 |
528.58 |
| Jan 10 2020 |
22744 |
528.58 |
| Jan 03 2020 |
22754 |
528.58 |
| Dec 27 2019 |
22748 |
528.58 |
| Dec 20 2019 |
22748 |
528.58 |
| Dec 13 2019 |
22749 |
528.58 |
| Dec 06 2019 |
22738 |
528.58 |
| Nov 29 2019 |
22713 |
528.58 |
| Nov 22 2019 |
22713 |
528.58 |
| Nov 15 2019 |
22718 |
528.58 |
| Nov 08 2019 |
22633 |
528.58 |
| Nov 01 2019 |
22328 |
528.58 |
| Oct 25 2019 |
22345 |
528.58 |
| Oct 18 2019 |
22399 |
528.58 |
| Oct 11 2019 |
22351 |
528.58 |
| Oct 04 2019 |
22307 |
528.58 |
| Sep 27 2019 |
22435 |
528.58 |
| Sep 20 2019 |
22403 |
528.58 |
| Sep 13 2019 |
22449 |
528.58 |
| Sep 06 2019 |
22863 |
528.58 |
| Aug 30 2019 |
23021 |
528.58 |
| Aug 23 2019 |
23295 |
528.58 |
| Aug 16 2019 |
23233 |
528.58 |
| Aug 09 2019 |
23326 |
528.58 |
| Sep 28 2018 |
1324 |
335.21 |
| Sep 21 2018 |
1313 |
335.21 |
| Sep 14 2018 |
1326 |
335.21 |
| Sep 07 2018 |
1331 |
335.21 |
| Aug 31 2018 |
1404 |
335.21 |
| Aug 24 2018 |
1390 |
335.21 |
| Aug 17 2018 |
1386 |
335.21 |
| Aug 10 2018 |
1381 |
335.21 |
| Aug 03 2018 |
1388 |
335.21 |
| Jul 27 2018 |
1409 |
335.21 |
| Jul 20 2018 |
1414 |
335.21 |
| Jul 13 2018 |
1429 |
335.21 |
| Jul 06 2018 |
1412 |
335.21 |
| Jun 29 2018 |
1404 |
335.21 |
| Jun 22 2018 |
1454 |
335.21 |
| Jun 15 2018 |
1457 |
335.21 |
| Jun 08 2018 |
1497 |
335.21 |
| Jun 01 2018 |
1493 |
335.21 |
| May 25 2018 |
1490 |
335.21 |
| May 18 2018 |
1492 |
335.21 |
| May 11 2018 |
1471 |
335.21 |
| May 04 2018 |
1482 |
335.21 |
| Apr 27 2018 |
1523 |
335.21 |
| Apr 20 2018 |
1523 |
335.21 |
| Apr 13 2018 |
1488 |
335.21 |
| Apr 06 2018 |
1491 |
335.21 |
| Mar 30 2018 |
1477 |
335.21 |
| Mar 23 2018 |
1558 |
335.21 |
| Mar 16 2018 |
1563 |
335.21 |
| Mar 09 2018 |
1555 |
335.21 |
| Mar 02 2018 |
1588 |
335.21 |
| Feb 23 2018 |
1623 |
335.21 |
| Feb 16 2018 |
1583 |
335.21 |
| Feb 09 2018 |
1645 |
335.21 |
| Feb 02 2018 |
1635 |
335.21 |
| Jan 26 2018 |
1635 |
335.21 |
| Jan 19 2018 |
1635 |
335.21 |
| Jan 12 2018 |
1630 |
335.21 |
| Jan 05 2018 |
1630 |
335.21 |
| Dec 29 2017 |
1629 |
335.21 |
| Dec 22 2017 |
1629 |
335.21 |
| Dec 15 2017 |
1629 |
335.21 |
| Dec 08 2017 |
1629 |
335.21 |
| Dec 01 2017 |
1629 |
335.21 |
| Nov 24 2017 |
1629 |
335.21 |
| Nov 17 2017 |
1629 |
335.21 |
| Nov 10 2017 |
1629 |
335.21 |
| Nov 03 2017 |
1629 |
335.21 |
| Oct 27 2017 |
1629 |
335.21 |
| Oct 20 2017 |
1627 |
335.21 |
| Oct 13 2017 |
1627 |
335.21 |
| Oct 06 2017 |
1627 |
335.21 |
| Aug 18 2017 |
8284 |
505.08 |
| Aug 11 2017 |
8190 |
505.08 |
| Aug 04 2017 |
8323 |
505.08 |
| Jul 28 2017 |
8375 |
505.08 |
| Jul 21 2017 |
8439 |
505.08 |
| Jul 14 2017 |
8487 |
505.08 |
| Jul 07 2017 |
8544 |
505.08 |
| Jun 30 2017 |
8503 |
505.08 |
| Jun 23 2017 |
8597 |
505.08 |
| Jun 16 2017 |
8493 |
505.08 |
| Jun 09 2017 |
8493 |
505.08 |
| Jun 02 2017 |
8501 |
505.08 |
| May 26 2017 |
8410 |
505.08 |
| May 19 2017 |
8732 |
505.08 |
| May 12 2017 |
8852 |
505.08 |
| May 05 2017 |
9058 |
505.08 |
| Apr 28 2017 |
9084 |
505.08 |
| Apr 21 2017 |
9221 |
505.08 |
| Apr 14 2017 |
9419 |
505.08 |
| Apr 07 2017 |
9443 |
505.08 |
| Mar 31 2017 |
9809 |
505.08 |
| Mar 24 2017 |
9556 |
505.08 |
| Mar 17 2017 |
9724 |
505.08 |
| Mar 10 2017 |
9574 |
505.08 |
| Mar 03 2017 |
9620 |
505.08 |
| Feb 24 2017 |
9750 |
505.08 |
| Feb 17 2017 |
9639 |
505.08 |
| Feb 10 2017 |
9784 |
505.08 |
| Feb 03 2017 |
9740 |
505.08 |
| Jan 27 2017 |
9722 |
505.08 |
| Jan 20 2017 |
9742 |
505.08 |
| Jan 13 2017 |
9742 |
505.08 |
| Jan 06 2017 |
9742 |
505.08 |
| Dec 30 2016 |
9737 |
505.08 |
| Dec 23 2016 |
9737 |
505.08 |
| Dec 16 2016 |
9737 |
505.08 |
| Dec 09 2016 |
9744 |
505.08 |
| Dec 02 2016 |
9744 |
505.08 |
| Nov 25 2016 |
9733 |
505.08 |
| Nov 18 2016 |
9733 |
505.08 |
| Nov 11 2016 |
9733 |
505.08 |
| Nov 04 2016 |
9733 |
505.08 |
| Oct 28 2016 |
9718 |
505.08 |
| Oct 21 2016 |
9718 |
505.08 |
| Oct 14 2016 |
9740 |
505.08 |
| Oct 07 2016 |
9738 |
505.08 |
| Sep 30 2016 |
9786 |
505.08 |
| Sep 23 2016 |
9753 |
505.08 |
| Sep 16 2016 |
9761 |
505.08 |
| Sep 09 2016 |
9878 |
505.08 |
| Sep 02 2016 |
10058 |
505.08 |
| May 07 2014 |
1988 |
287.12 |
| May 07 2014 |
4072 |
287.12 |
| Apr 30 2014 |
2111 |
287.12 |
| Apr 30 2014 |
4231 |
287.12 |
| Apr 23 2014 |
2171 |
287.12 |
| Apr 23 2014 |
4302 |
287.12 |
| Apr 16 2014 |
2166 |
287.12 |
| Apr 16 2014 |
4293 |
287.12 |
| Apr 09 2014 |
2169 |
287.12 |
| Apr 09 2014 |
4408 |
287.12 |
| Apr 02 2014 |
2115 |
287.12 |
| Apr 02 2014 |
4313 |
287.12 |
| Mar 26 2014 |
2114 |
287.12 |
| Mar 26 2014 |
4342 |
287.12 |
| Mar 19 2014 |
2174 |
287.12 |
| Mar 19 2014 |
4381 |
287.12 |
| Mar 12 2014 |
2205 |
287.12 |
| Mar 12 2014 |
4419 |
287.12 |
| Mar 05 2014 |
2217 |
287.12 |
| Mar 05 2014 |
4446 |
287.12 |
| Feb 26 2014 |
2241 |
287.12 |
| Feb 26 2014 |
4471 |
287.12 |
| Feb 19 2014 |
2248 |
287.12 |
| Feb 19 2014 |
4506 |
287.12 |
| Feb 12 2014 |
2250 |
287.12 |
| Feb 12 2014 |
4489 |
287.12 |
| Feb 05 2014 |
2247 |
287.12 |
| Feb 05 2014 |
4537 |
287.12 |
| Jan 29 2014 |
2247 |
287.12 |
| Jan 29 2014 |
4560 |
287.12 |
| Jan 22 2014 |
2244 |
287.12 |
| Jan 22 2014 |
4580 |
287.12 |
| Jan 15 2014 |
2244 |
287.12 |
| Jan 15 2014 |
4589 |
287.12 |
| Jan 08 2014 |
2244 |
287.12 |
| Jan 08 2014 |
4596 |
287.12 |
| Jan 01 2014 |
2244 |
287.12 |
| Jan 01 2014 |
4596 |
287.12 |
| Dec 25 2013 |
2246 |
287.12 |
| Dec 25 2013 |
4596 |
287.12 |
| Dec 18 2013 |
2246 |
287.12 |
| Dec 18 2013 |
4596 |
287.12 |
| Dec 11 2013 |
2246 |
287.12 |
| Dec 11 2013 |
4596 |
287.12 |
| Dec 04 2013 |
2246 |
287.12 |
| Dec 04 2013 |
4597 |
287.12 |
| Nov 27 2013 |
2246 |
287.12 |
| Nov 27 2013 |
4597 |
287.12 |
| Nov 20 2013 |
2246 |
287.12 |
| Nov 20 2013 |
4598 |
287.12 |
| Nov 13 2013 |
2246 |
287.12 |
| Nov 13 2013 |
4597 |
287.12 |
| Nov 06 2013 |
2246 |
287.12 |
| Nov 06 2013 |
4597 |
287.12 |
| Oct 30 2013 |
2246 |
287.12 |
| Oct 30 2013 |
4596 |
287.12 |
| Oct 23 2013 |
2246 |
287.12 |
| Oct 23 2013 |
4596 |
287.12 |
| Oct 16 2013 |
2245 |
287.12 |
| Oct 16 2013 |
4600 |
287.12 |
| Oct 09 2013 |
2243 |
287.12 |
| Oct 09 2013 |
4616 |
287.12 |
| Oct 02 2013 |
2257 |
287.12 |
| Oct 02 2013 |
4621 |
287.12 |
| Sep 25 2013 |
2251 |
287.12 |
| Sep 25 2013 |
4620 |
287.12 |
| Sep 18 2013 |
2240 |
287.12 |
| Sep 18 2013 |
4584 |
287.12 |
| Sep 11 2013 |
2198 |
287.12 |
| Sep 11 2013 |
4581 |
287.12 |
| Sep 04 2013 |
2202 |
287.12 |
| Sep 04 2013 |
4605 |
287.12 |
| Aug 28 2013 |
2277 |
287.12 |
| Aug 28 2013 |
4638 |
287.12 |
| Aug 21 2013 |
2270 |
287.12 |
| Aug 21 2013 |
4683 |
287.12 |
| Aug 14 2013 |
1998 |
287.12 |
| Aug 14 2013 |
4488 |
287.12 |
| Aug 07 2013 |
2011 |
287.12 |
| Aug 07 2013 |
4544 |
287.12 |
| Jul 31 2013 |
2013 |
287.12 |
| Jul 31 2013 |
4599 |
287.12 |
| Jul 24 2013 |
2018 |
287.12 |
| Jul 24 2013 |
4618 |
287.12 |
| Jul 17 2013 |
1972 |
287.12 |
| Jul 17 2013 |
4624 |
287.12 |
| Jul 10 2013 |
2001 |
287.12 |
| Jul 10 2013 |
4691 |
287.12 |
| Jul 03 2013 |
1929 |
287.12 |
| Jul 03 2013 |
4661 |
287.12 |
| Jun 26 2013 |
1918 |
287.12 |
| Jun 26 2013 |
4748 |
287.12 |
| Jun 19 2013 |
1928 |
287.12 |
| Jun 19 2013 |
4830 |
287.12 |
| Jun 12 2013 |
2036 |
287.12 |
| Jun 12 2013 |
4929 |
287.12 |
| Jun 05 2013 |
1956 |
287.12 |
| Jun 05 2013 |
4928 |
287.12 |
| May 29 2013 |
1962 |
287.12 |
| May 29 2013 |
4934 |
287.12 |
| May 22 2013 |
1980 |
287.12 |
| May 22 2013 |
5078 |
287.12 |
| May 15 2013 |
2029 |
287.12 |
| May 15 2013 |
5128 |
287.12 |
| Jun 15 2012 |
1453 |
265.92 |
| Jun 15 2012 |
3331 |
265.92 |
| Jun 08 2012 |
1462 |
265.92 |
| Jun 08 2012 |
3334 |
265.92 |
| Jun 01 2012 |
1566 |
265.92 |
| Jun 01 2012 |
3346 |
265.92 |
| May 25 2012 |
1530 |
265.92 |
| May 25 2012 |
3183 |
265.92 |
| May 18 2012 |
1630 |
265.92 |
| May 18 2012 |
3268 |
265.92 |
| May 11 2012 |
1623 |
265.92 |
| May 11 2012 |
3320 |
265.92 |
| May 04 2012 |
1481 |
265.92 |
| May 04 2012 |
3276 |
265.92 |
| Apr 27 2012 |
1345 |
265.92 |
| Apr 27 2012 |
3274 |
265.92 |
| Apr 13 2012 |
1145 |
265.92 |
| Apr 13 2012 |
3036 |
265.92 |
| Apr 06 2012 |
1104 |
265.92 |
| Apr 06 2012 |
3013 |
265.92 |
| Mar 27 2012 |
1180 |
265.92 |
| Mar 27 2012 |
3033 |
265.92 |
| Sep 23 2011 |
2699 |
265.92 |
| Sep 16 2011 |
2694 |
265.92 |
| Sep 10 2011 |
2675 |
265.92 |
| Sep 02 2011 |
2659 |
265.92 |
| Aug 26 2011 |
2660 |
265.92 |
| Apr 22 2011 |
5671 |
458.89 |
| Apr 22 2011 |
4183 |
447.01 |
| Apr 22 2011 |
8258 |
456.51 |
| Apr 01 2011 |
2265 |
461.25 |
| Apr 01 2011 |
5682 |
455.13 |
| Apr 01 2011 |
5050 |
447.01 |
| Apr 01 2011 |
8191 |
454.73 |
| Oct 15 2010 |
7635 |
455.41 |
| Oct 15 2010 |
7534 |
447.01 |
| Oct 15 2010 |
11124 |
454.98 |
| Aug 15 2010 |
7324 |
455.41 |
| Aug 15 2010 |
7260 |
447.01 |
| Aug 15 2010 |
10830 |
454.98 |
| Aug 01 2010 |
7145 |
455.41 |
| Aug 01 2010 |
6716 |
447.01 |
| Aug 01 2010 |
10341 |
454.98 |
| Jul 15 2010 |
6547 |
455.41 |
| Jul 15 2010 |
6452 |
447.01 |
| Jul 15 2010 |
9773 |
454.98 |
| Jul 01 2010 |
6707 |
451.5 |
| Jul 01 2010 |
10007 |
451.5 |
| Jun 15 2010 |
6496 |
452.8 |
| Jun 15 2010 |
9623 |
452.8 |
| Jun 01 2010 |
5940 |
452.8 |
| Jun 01 2010 |
8957 |
452.8 |
| May 27 2010 |
5374 |
452.8 |
| May 27 2010 |
8213 |
452.8 |
| May 15 2010 |
5457 |
452.8 |
| May 15 2010 |
8385 |
452.8 |
| Apr 30 2010 |
8665 |
469.58 |
| Apr 15 2010 |
6190 |
518.75 |
| Apr 15 2010 |
9562 |
518.75 |
| Apr 02 2010 |
5538 |
544.91 |
| Apr 02 2010 |
8849 |
544.91 |
| Aug 30 2009 |
3348 |
544.91 |
| Aug 30 2009 |
5284 |
544.91 |
| Aug 15 2009 |
3580 |
544.91 |
| Aug 15 2009 |
5343 |
544.91 |
| Aug 01 2009 |
3492 |
544.91 |
| Aug 01 2009 |
5363 |
544.91 |
| Jul 15 2009 |
3321 |
521.93 |
| Jul 15 2009 |
2872 |
485.49 |
| Jul 15 2009 |
4984 |
514.64 |
| Jul 01 2009 |
2888 |
521.93 |
| Jul 01 2009 |
2669 |
485.49 |
| Jul 01 2009 |
4826 |
522.04 |
| Jun 15 2009 |
2914 |
521.93 |
| Jun 15 2009 |
2573 |
485.49 |
| Jun 15 2009 |
4742 |
522.04 |
| Jun 01 2009 |
2735 |
521.93 |
| Jun 01 2009 |
2243 |
485.49 |
| Jun 01 2009 |
4535 |
522.04 |
| May 15 2009 |
1053 |
544.31 |
| May 15 2009 |
2630 |
507.71 |
| May 15 2009 |
2300 |
485.49 |
| May 15 2009 |
4459 |
507.82 |
| May 01 2009 |
1055 |
544.31 |
| May 01 2009 |
2399 |
507.16 |
| May 01 2009 |
2255 |
485.49 |
| May 01 2009 |
4133 |
510.25 |
| Apr 15 2009 |
1055 |
544.31 |
| Apr 15 2009 |
1970 |
453 |
| Apr 15 2009 |
2255 |
485.49 |
| Apr 15 2009 |
3806 |
494.27 |
| Apr 01 2009 |
1010 |
544.31 |
| Apr 01 2009 |
1951 |
453 |
| Apr 01 2009 |
2225 |
485.49 |
| Apr 01 2009 |
3783 |
494.27 |
| Oct 14 2008 |
807 |
544.31 |
| Oct 14 2008 |
1871 |
453 |
| Oct 14 2008 |
1870 |
485.49 |
| Oct 14 2008 |
3454 |
494.27 |
