| Apr 24 2024 |
1558 |
305.63 |
| Apr 17 2024 |
1547 |
305.63 |
| Apr 10 2024 |
1568 |
305.63 |
| Apr 03 2024 |
1561 |
305.63 |
| Mar 27 2024 |
1581 |
305.63 |
| Mar 21 2024 |
1580 |
305.63 |
| Mar 14 2024 |
1617 |
305.63 |
| Mar 07 2024 |
1620 |
305.63 |
| Feb 29 2024 |
1615 |
305.63 |
| Feb 22 2024 |
1623 |
305.63 |
| Feb 15 2024 |
1623 |
305.63 |
| Feb 08 2024 |
1621 |
305.63 |
| Feb 01 2024 |
1594 |
305.63 |
| Jan 25 2024 |
1564 |
305.63 |
| Jan 18 2024 |
1567 |
305.63 |
| Jan 11 2024 |
1563 |
305.63 |
| Jan 04 2024 |
1568 |
305.63 |
| Dec 28 2023 |
1565 |
305.63 |
| Dec 21 2023 |
1565 |
305.63 |
| Dec 14 2023 |
1550 |
305.63 |
| Dec 07 2023 |
1550 |
305.63 |
| Nov 30 2023 |
1555 |
305.63 |
| Nov 23 2023 |
1539 |
305.63 |
| Nov 16 2023 |
1520 |
305.63 |
| Nov 09 2023 |
1519 |
305.63 |
| Nov 02 2023 |
1518 |
305.63 |
| Oct 26 2023 |
1510 |
305.63 |
| Oct 19 2023 |
1502 |
305.63 |
| Oct 12 2023 |
1497 |
305.63 |
| Oct 05 2023 |
1451 |
305.63 |
| Sep 28 2023 |
1461 |
305.63 |
| Sep 21 2023 |
1426 |
305.63 |
| Sep 14 2023 |
1445 |
305.63 |
| Sep 07 2023 |
1459 |
305.63 |
| Aug 31 2023 |
1468 |
305.63 |
| Aug 24 2023 |
1485 |
305.63 |
| Aug 17 2023 |
1512 |
305.63 |
| Aug 10 2023 |
1536 |
305.63 |
| Aug 03 2023 |
1558 |
305.63 |
| Jul 27 2023 |
1539 |
305.63 |
| Jul 20 2023 |
1372 |
305.63 |
| Jul 13 2023 |
1388 |
305.63 |
| Jul 06 2023 |
1388 |
305.63 |
| Jun 29 2023 |
1385 |
305.63 |
| Jun 22 2023 |
1386 |
305.63 |
| Jun 15 2023 |
1390 |
305.63 |
| Jun 08 2023 |
1416 |
305.63 |
| Jun 01 2023 |
1392 |
305.63 |
| May 25 2023 |
1397 |
305.63 |
| May 18 2023 |
1351 |
305.63 |
| May 11 2023 |
1353 |
305.63 |
| May 04 2023 |
1417 |
311.25 |
| Apr 27 2023 |
1455 |
311.25 |
| Apr 20 2023 |
1397 |
311.25 |
| Apr 13 2023 |
1397 |
311.25 |
| Oct 19 2012 |
33064 |
517.5 |
| Sep 23 2012 |
32626 |
517.5 |
| Aug 31 2012 |
31828 |
517.5 |
| Aug 24 2012 |
31446 |
517.5 |
| Aug 10 2012 |
30461 |
517.5 |
| Aug 03 2012 |
29967 |
517.5 |
| Jul 27 2012 |
29307 |
517.5 |
| Jul 06 2012 |
28350 |
517.5 |
| Jun 22 2012 |
27283 |
517.5 |
| Jun 15 2012 |
27620 |
517.5 |
| Jun 08 2012 |
27369 |
517.5 |
| Jun 01 2012 |
26988 |
517.5 |
| May 25 2012 |
25175 |
517.5 |
| May 18 2012 |
25420 |
517.5 |
| May 11 2012 |
25280 |
517.5 |
| May 04 2012 |
24618 |
517.5 |
| Apr 27 2012 |
23750 |
517.5 |
| Apr 13 2012 |
21816 |
517.5 |
| Apr 06 2012 |
21242 |
517.5 |
| Mar 27 2012 |
20790 |
517.5 |
