| Jun 21 2019 |
13490 |
484.98 |
| Jun 21 2019 |
19226 |
484.98 |
| Jun 14 2019 |
13663 |
484.98 |
| Jun 14 2019 |
19335 |
484.98 |
| Jun 07 2019 |
13858 |
484.98 |
| Jun 07 2019 |
19542 |
484.98 |
| May 31 2019 |
13832 |
484.98 |
| May 31 2019 |
19459 |
484.98 |
| May 24 2019 |
13861 |
484.98 |
| May 24 2019 |
19505 |
484.98 |
| May 17 2019 |
13921 |
484.98 |
| May 17 2019 |
19480 |
484.98 |
| May 10 2019 |
13888 |
484.98 |
| May 10 2019 |
19461 |
484.98 |
| May 03 2019 |
13900 |
484.98 |
| May 03 2019 |
19494 |
484.98 |
| Apr 26 2019 |
13897 |
484.98 |
| Apr 26 2019 |
19070 |
484.98 |
| Apr 19 2019 |
14049 |
484.98 |
| Apr 19 2019 |
19039 |
484.98 |
| Apr 18 2019 |
14066 |
484.98 |
| Apr 12 2019 |
14227 |
484.98 |
| Apr 12 2019 |
19113 |
484.98 |
| Apr 05 2019 |
13953 |
484.98 |
| Apr 05 2019 |
18652 |
484.98 |
| Mar 29 2019 |
13731 |
484.98 |
| Mar 29 2019 |
18447 |
484.98 |
| Mar 22 2019 |
13537 |
484.98 |
| Mar 22 2019 |
18190 |
484.98 |
| Mar 15 2019 |
13470 |
484.98 |
| Mar 15 2019 |
18173 |
484.98 |
| Mar 08 2019 |
13378 |
484.98 |
| Mar 08 2019 |
17902 |
484.98 |
| Mar 01 2019 |
13384 |
484.98 |
| Mar 01 2019 |
17991 |
484.98 |
| Feb 22 2019 |
13404 |
484.98 |
| Feb 22 2019 |
18055 |
484.98 |
| Feb 15 2019 |
13304 |
484.98 |
| Feb 15 2019 |
17869 |
484.98 |
| Feb 08 2019 |
13154 |
484.98 |
| Feb 08 2019 |
17672 |
484.98 |
| Feb 01 2019 |
13184 |
484.98 |
| Feb 01 2019 |
17704 |
484.98 |
| Jan 25 2019 |
13200 |
484.98 |
| Jan 25 2019 |
17736 |
484.98 |
| Jan 18 2019 |
13220 |
484.98 |
| Jan 18 2019 |
17781 |
484.98 |
| Jan 11 2019 |
13203 |
484.98 |
| Jan 11 2019 |
17769 |
484.98 |
| Jan 04 2019 |
13215 |
484.98 |
| Jan 04 2019 |
17775 |
484.98 |
| Dec 28 2018 |
13215 |
484.98 |
| Dec 28 2018 |
17775 |
484.98 |
| Dec 21 2018 |
13215 |
484.98 |
| Dec 21 2018 |
17775 |
484.98 |
| Dec 14 2018 |
13215 |
484.98 |
| Dec 14 2018 |
17775 |
484.98 |
| Dec 07 2018 |
13208 |
484.98 |
| Dec 07 2018 |
17769 |
484.98 |
| Nov 30 2018 |
13208 |
484.98 |
| Nov 30 2018 |
17769 |
484.98 |
| Nov 23 2018 |
13208 |
484.98 |
| Nov 23 2018 |
17769 |
484.98 |
| Nov 16 2018 |
13208 |
484.98 |
| Nov 16 2018 |
17769 |
484.98 |
| Nov 09 2018 |
13208 |
484.98 |
| Nov 09 2018 |
17770 |
484.98 |
| Nov 02 2018 |
13208 |
484.98 |
| Nov 02 2018 |
17735 |
484.98 |
| Oct 26 2018 |
13208 |
484.98 |
| Oct 26 2018 |
17731 |
484.98 |
| Oct 19 2018 |
13208 |
484.98 |
| Oct 19 2018 |
17750 |
484.98 |
| Oct 12 2018 |
13180 |
484.98 |
| Oct 12 2018 |
17684 |
484.98 |
| Oct 05 2018 |
8262 |
434.28 |
| Oct 05 2018 |
13149 |
484.98 |
| Oct 05 2018 |
14793 |
459.63 |
| Sep 28 2018 |
8077 |
434.28 |
| Sep 28 2018 |
13162 |
484.98 |
| Sep 28 2018 |
14442 |
459.63 |
| Sep 21 2018 |
8048 |
434.28 |
| Sep 21 2018 |
13133 |
484.98 |
| Sep 21 2018 |
14416 |
459.63 |
| Sep 14 2018 |
8071 |
434.28 |
| Sep 14 2018 |
13196 |
484.98 |
| Sep 14 2018 |
14460 |
459.63 |
| Sep 07 2018 |
8219 |
434.28 |
| Sep 07 2018 |
13315 |
484.98 |
| Sep 07 2018 |
14730 |
459.63 |
| Aug 31 2018 |
8243 |
434.28 |
| Aug 31 2018 |
13411 |
484.98 |
| Aug 31 2018 |
14821 |
459.63 |
| Aug 24 2018 |
8248 |
434.28 |
| Aug 24 2018 |
13293 |
484.98 |
| Aug 24 2018 |
14838 |
459.63 |
| Aug 17 2018 |
8243 |
434.28 |
| Aug 17 2018 |
13520 |
484.98 |
| Aug 17 2018 |
15018 |
459.63 |
| Aug 10 2018 |
8295 |
434.28 |
| Aug 10 2018 |
13514 |
484.98 |
| Aug 10 2018 |
15109 |
459.63 |
| Aug 03 2018 |
8438 |
434.28 |
| Aug 03 2018 |
13651 |
484.98 |
| Aug 03 2018 |
15246 |
459.63 |
| Jul 27 2018 |
8518 |
434.28 |
| Jul 27 2018 |
13673 |
484.98 |
| Jul 27 2018 |
15303 |
459.63 |
| Jul 20 2018 |
8507 |
434.28 |
| Jul 20 2018 |
13865 |
484.98 |
| Jul 20 2018 |
15523 |
459.63 |
| Jul 13 2018 |
8674 |
434.28 |
| Jul 13 2018 |
12036 |
434.28 |
| Jul 06 2018 |
8483 |
434.28 |
| Jul 06 2018 |
11818 |
434.28 |
| Jun 29 2018 |
8503 |
434.28 |
| Jun 29 2018 |
11829 |
434.28 |
| Jun 22 2018 |
8700 |
434.28 |
| Jun 22 2018 |
12070 |
434.28 |
| Jun 15 2018 |
8761 |
434.28 |
| Jun 15 2018 |
12075 |
434.28 |
| Jun 08 2018 |
8812 |
434.28 |
| Jun 08 2018 |
12231 |
434.28 |
| Jun 01 2018 |
9131 |
434.28 |
| Jun 01 2018 |
12542 |
434.28 |
| May 25 2018 |
9157 |
434.28 |
| May 25 2018 |
12731 |
434.28 |
| May 18 2018 |
9249 |
434.28 |
| May 18 2018 |
16568 |
513.12 |
| May 18 2018 |
19591 |
486.84 |
| May 11 2018 |
9269 |
434.28 |
| May 11 2018 |
16522 |
513.12 |
| May 11 2018 |
19694 |
486.84 |
| May 04 2018 |
9448 |
434.28 |
| May 04 2018 |
16702 |
513.12 |
| May 04 2018 |
19862 |
486.84 |
| Apr 27 2018 |
9378 |
434.28 |
| Apr 27 2018 |
16751 |
513.12 |
| Apr 27 2018 |
19751 |
486.84 |
| Apr 20 2018 |
9357 |
434.28 |
| Apr 20 2018 |
16920 |
513.12 |
| Apr 20 2018 |
19873 |
486.84 |
| Apr 13 2018 |
9275 |
434.28 |
| Apr 13 2018 |
16883 |
513.12 |
| Apr 13 2018 |
19787 |
486.84 |
| Apr 06 2018 |
9471 |
434.28 |
| Apr 06 2018 |
16759 |
513.12 |
| Apr 06 2018 |
19868 |
486.84 |
| Mar 30 2018 |
9718 |
434.28 |
| Mar 30 2018 |
16881 |
513.12 |
| Mar 30 2018 |
20152 |
486.84 |
| Mar 23 2018 |
9858 |
434.28 |
| Mar 23 2018 |
16885 |
513.12 |
| Mar 23 2018 |
20339 |
486.84 |
| Mar 16 2018 |
9754 |
434.28 |
| Mar 16 2018 |
16925 |
513.12 |
| Mar 16 2018 |
20289 |
486.84 |
| Mar 09 2018 |
9726 |
434.28 |
| Mar 09 2018 |
16793 |
513.12 |
| Mar 09 2018 |
20274 |
486.84 |
| Mar 02 2018 |
9775 |
434.28 |
| Mar 02 2018 |
16965 |
513.12 |
| Mar 02 2018 |
20540 |
486.84 |
| Feb 23 2018 |
9885 |
434.28 |
| Feb 23 2018 |
17134 |
513.12 |
| Feb 23 2018 |
20701 |
486.84 |
| Feb 16 2018 |
9904 |
434.28 |
| Feb 16 2018 |
15932 |
498.82 |
| Feb 16 2018 |
20184 |
482.69 |
| Feb 09 2018 |
9820 |
434.28 |
| Feb 09 2018 |
15945 |
498.82 |
| Feb 09 2018 |
19990 |
482.69 |
| Feb 02 2018 |
9804 |
434.28 |
| Feb 02 2018 |
15913 |
498.82 |
| Feb 02 2018 |
19892 |
482.69 |
| Jan 26 2018 |
9857 |
434.28 |
| Jan 26 2018 |
15951 |
498.82 |
| Jan 26 2018 |
19947 |
482.69 |
| Jan 19 2018 |
9867 |
434.28 |
| Jan 19 2018 |
15957 |
498.82 |
| Jan 19 2018 |
19944 |
482.69 |
| Jan 12 2018 |
9883 |
434.28 |
| Jan 12 2018 |
15931 |
498.82 |
| Jan 12 2018 |
19936 |
482.69 |
| Jan 05 2018 |
9883 |
434.28 |
| Jan 05 2018 |
16777 |
508.95 |
| Jan 05 2018 |
21349 |
494.01 |
| Dec 29 2017 |
9883 |
434.28 |
| Dec 29 2017 |
16778 |
508.95 |
| Dec 29 2017 |
21349 |
494.01 |
| Dec 22 2017 |
9883 |
434.28 |
| Dec 22 2017 |
16780 |
508.95 |
| Dec 22 2017 |
21351 |
494.01 |
| Dec 15 2017 |
9883 |
434.28 |
| Dec 15 2017 |
16769 |
508.95 |
| Dec 15 2017 |
21346 |
494.01 |
| Dec 08 2017 |
9883 |
434.28 |
| Dec 08 2017 |
16769 |
508.95 |
| Dec 08 2017 |
21346 |
494.01 |
| Dec 01 2017 |
9883 |
434.28 |
| Dec 01 2017 |
16769 |
508.95 |
| Dec 01 2017 |
21346 |
494.01 |
| Nov 24 2017 |
9883 |
434.28 |
| Nov 24 2017 |
16769 |
508.95 |
| Nov 24 2017 |
21346 |
494.01 |
| Nov 17 2017 |
9883 |
434.28 |
| Nov 17 2017 |
16769 |
508.95 |
| Nov 17 2017 |
21347 |
494.01 |
| Nov 10 2017 |
9895 |
434.28 |
| Nov 10 2017 |
16769 |
508.95 |
| Nov 10 2017 |
21367 |
494.01 |
| Nov 03 2017 |
9895 |
434.28 |
| Nov 03 2017 |
16770 |
508.95 |
| Nov 03 2017 |
21368 |
494.01 |
| Oct 27 2017 |
9936 |
434.28 |
| Oct 27 2017 |
16770 |
508.95 |
| Oct 27 2017 |
21402 |
494.01 |
| Oct 20 2017 |
9870 |
434.28 |
| Oct 20 2017 |
16800 |
508.95 |
| Oct 20 2017 |
21336 |
494.01 |
| Oct 13 2017 |
16800 |
508.95 |
| Oct 13 2017 |
23057 |
508.95 |
| Oct 06 2017 |
16789 |
508.95 |
| Oct 06 2017 |
23049 |
508.95 |
| Sep 29 2017 |
16816 |
508.95 |
| Sep 29 2017 |
22958 |
508.95 |
| Sep 22 2017 |
16810 |
508.95 |
| Sep 22 2017 |
23192 |
508.95 |
| Sep 15 2017 |
16905 |
508.95 |
| Sep 15 2017 |
23266 |
508.95 |
| Sep 08 2017 |
16925 |
508.95 |
| Sep 08 2017 |
23373 |
508.95 |
| Sep 01 2017 |
17161 |
508.95 |
| Sep 01 2017 |
23472 |
508.95 |
| Aug 25 2017 |
17200 |
508.95 |
| Aug 25 2017 |
23840 |
508.95 |
| Aug 18 2017 |
17246 |
508.95 |
| Aug 18 2017 |
23947 |
508.95 |
| Aug 11 2017 |
16867 |
504.77 |
| Aug 11 2017 |
23531 |
504.77 |
| Aug 04 2017 |
17000 |
504.77 |
| Aug 04 2017 |
23757 |
504.77 |
| Jul 28 2017 |
12710 |
453.58 |
| Jul 28 2017 |
17079 |
504.77 |
| Jul 28 2017 |
21878 |
487.71 |
| Jul 21 2017 |
12801 |
453.58 |
| Jul 21 2017 |
17175 |
504.77 |
| Jul 21 2017 |
21985 |
487.71 |
| Jul 14 2017 |
12884 |
453.58 |
| Jul 14 2017 |
17266 |
504.77 |
| Jul 14 2017 |
22041 |
487.71 |
| Jul 07 2017 |
12917 |
453.58 |
| Jul 07 2017 |
17309 |
504.77 |
| Jul 07 2017 |
22101 |
487.71 |
| Jun 30 2017 |
12950 |
453.58 |
| Jun 30 2017 |
17425 |
504.77 |
| Jun 30 2017 |
22177 |
487.71 |
| Jun 23 2017 |
13127 |
453.58 |
| Jun 23 2017 |
18532 |
504.77 |
| Jun 23 2017 |
22332 |
487.71 |
| Jun 16 2017 |
13157 |
453.58 |
| Jun 16 2017 |
18571 |
504.77 |
| Jun 16 2017 |
22319 |
487.71 |
| Jun 09 2017 |
13031 |
453.58 |
| Jun 09 2017 |
18648 |
504.77 |
| Jun 09 2017 |
22204 |
487.71 |
| Jun 02 2017 |
13357 |
453.58 |
| Jun 02 2017 |
18687 |
504.77 |
| Jun 02 2017 |
22486 |
487.71 |
| May 26 2017 |
13389 |
453.58 |
| May 26 2017 |
18880 |
504.77 |
| May 26 2017 |
22579 |
487.71 |
| May 19 2017 |
13740 |
453.58 |
| May 19 2017 |
18927 |
504.77 |
| May 19 2017 |
22886 |
487.71 |
| May 12 2017 |
13803 |
453.58 |
| May 12 2017 |
19112 |
504.77 |
| May 12 2017 |
23030 |
487.71 |
| May 05 2017 |
13838 |
453.58 |
| May 05 2017 |
19045 |
504.77 |
| May 05 2017 |
22997 |
487.71 |
| Apr 28 2017 |
13703 |
453.58 |
| Apr 28 2017 |
18788 |
504.77 |
| Apr 28 2017 |
22735 |
487.71 |
| Apr 21 2017 |
13896 |
453.58 |
| Apr 21 2017 |
19051 |
504.77 |
| Apr 21 2017 |
22981 |
487.71 |
| Apr 14 2017 |
14035 |
453.58 |
| Apr 14 2017 |
19073 |
504.77 |
| Apr 14 2017 |
22983 |
487.71 |
| Apr 07 2017 |
13882 |
453.58 |
| Apr 07 2017 |
19189 |
504.77 |
| Apr 07 2017 |
22663 |
487.71 |
| Mar 31 2017 |
13876 |
453.58 |
| Mar 31 2017 |
15749 |
465.99 |
| Mar 31 2017 |
19476 |
462.89 |
| Mar 24 2017 |
13646 |
453.58 |
| Mar 24 2017 |
15618 |
465.99 |
| Mar 24 2017 |
19224 |
462.89 |
| Mar 17 2017 |
13836 |
453.58 |
| Mar 17 2017 |
15718 |
465.99 |
| Mar 17 2017 |
19388 |
462.89 |
| Mar 10 2017 |
13833 |
453.58 |
| Mar 10 2017 |
12848 |
436.32 |
| Mar 10 2017 |
16258 |
439.77 |
| Mar 03 2017 |
13736 |
453.58 |
| Mar 03 2017 |
12760 |
436.32 |
| Mar 03 2017 |
16177 |
439.77 |
| Feb 24 2017 |
13840 |
453.58 |
| Feb 24 2017 |
5875 |
367.86 |
| Feb 24 2017 |
10458 |
396.43 |
| Feb 17 2017 |
13857 |
453.58 |
| Feb 17 2017 |
5721 |
367.86 |
| Feb 17 2017 |
10501 |
396.43 |
| Feb 10 2017 |
14007 |
453.58 |
| Feb 10 2017 |
5742 |
367.86 |
| Feb 10 2017 |
10567 |
396.43 |
| Feb 03 2017 |
13964 |
453.58 |
| Feb 03 2017 |
5764 |
367.86 |
| Feb 03 2017 |
10557 |
396.43 |
| Jan 27 2017 |
13943 |
453.58 |
| Jan 27 2017 |
5768 |
367.86 |
| Jan 27 2017 |
10566 |
396.43 |
| Jan 20 2017 |
13896 |
453.58 |
| Jan 20 2017 |
5773 |
367.86 |
| Jan 20 2017 |
10541 |
396.43 |
| Jan 13 2017 |
13872 |
453.58 |
| Jan 13 2017 |
5773 |
367.86 |
| Jan 13 2017 |
10546 |
396.43 |
| Jan 06 2017 |
13872 |
453.58 |
| Jan 06 2017 |
5768 |
367.86 |
| Jan 06 2017 |
10532 |
396.43 |
| Dec 30 2016 |
13872 |
453.58 |
| Dec 30 2016 |
5773 |
367.86 |
| Dec 30 2016 |
10533 |
396.43 |
| Dec 23 2016 |
13872 |
453.58 |
| Dec 23 2016 |
5773 |
367.86 |
| Dec 23 2016 |
10533 |
396.43 |
| Dec 16 2016 |
13872 |
453.58 |
| Dec 16 2016 |
5771 |
367.86 |
| Dec 16 2016 |
10533 |
396.43 |
| Dec 09 2016 |
13873 |
453.58 |
| Dec 09 2016 |
5773 |
367.86 |
| Dec 09 2016 |
10536 |
396.43 |
| Dec 02 2016 |
13873 |
453.58 |
| Dec 02 2016 |
5773 |
367.86 |
| Dec 02 2016 |
10537 |
396.43 |
| Nov 25 2016 |
13873 |
453.58 |
| Nov 25 2016 |
5769 |
367.86 |
| Nov 25 2016 |
10536 |
396.43 |
| Nov 18 2016 |
13873 |
453.58 |
| Nov 18 2016 |
5769 |
367.86 |
| Nov 18 2016 |
10536 |
396.43 |
| Nov 11 2016 |
13860 |
453.58 |
| Nov 11 2016 |
5769 |
367.86 |
| Nov 11 2016 |
10529 |
396.43 |
| Nov 04 2016 |
13860 |
453.58 |
| Nov 04 2016 |
5769 |
367.86 |
| Nov 04 2016 |
10529 |
396.43 |
| Oct 28 2016 |
13879 |
453.58 |
| Oct 28 2016 |
5769 |
367.86 |
| Oct 28 2016 |
10545 |
396.43 |
| Oct 21 2016 |
13892 |
453.58 |
| Oct 21 2016 |
5768 |
367.86 |
| Oct 21 2016 |
10552 |
396.43 |
| Oct 14 2016 |
13901 |
453.58 |
| Oct 14 2016 |
5790 |
367.86 |
| Oct 14 2016 |
10596 |
396.43 |
| Oct 07 2016 |
13902 |
453.58 |
| Oct 07 2016 |
5795 |
367.86 |
| Oct 07 2016 |
10594 |
396.43 |
| Sep 30 2016 |
13910 |
453.58 |
| Sep 30 2016 |
5798 |
367.86 |
| Sep 30 2016 |
10602 |
396.43 |
| Sep 23 2016 |
13750 |
453.58 |
| Sep 23 2016 |
5801 |
367.86 |
| Sep 23 2016 |
10536 |
396.43 |
| Sep 16 2016 |
13696 |
453.58 |
| Sep 16 2016 |
5833 |
367.86 |
| Sep 16 2016 |
10561 |
396.43 |
| Sep 09 2016 |
13816 |
453.58 |
| Sep 09 2016 |
5898 |
367.86 |
| Sep 09 2016 |
10596 |
396.43 |
| Sep 02 2016 |
13856 |
453.58 |
| Sep 02 2016 |
5999 |
367.86 |
| Sep 02 2016 |
10722 |
396.43 |
| Aug 26 2016 |
13624 |
453.58 |
| Aug 26 2016 |
6018 |
367.86 |
| Aug 26 2016 |
10454 |
396.43 |
| Aug 19 2016 |
13635 |
453.58 |
| Aug 19 2016 |
6060 |
367.86 |
| Aug 19 2016 |
10475 |
396.43 |
| Aug 12 2016 |
13662 |
453.58 |
| Aug 12 2016 |
6117 |
367.86 |
| Aug 12 2016 |
11584 |
396.43 |
| Aug 05 2016 |
6141 |
367.86 |
| Aug 05 2016 |
8040 |
367.86 |
| Jul 29 2016 |
6182 |
367.86 |
| Jul 29 2016 |
8112 |
367.86 |
| Jul 22 2016 |
6313 |
367.86 |
| Jul 22 2016 |
8244 |
367.86 |
| Jun 22 2016 |
6519 |
367.86 |
| Jun 22 2016 |
9036 |
367.86 |
| Jun 15 2016 |
6575 |
367.86 |
| Jun 15 2016 |
9134 |
367.86 |
| Jun 08 2016 |
6647 |
367.86 |
| Jun 08 2016 |
9188 |
367.86 |
| Jun 01 2016 |
6725 |
367.86 |
| Jun 01 2016 |
9431 |
367.86 |
| May 25 2016 |
6734 |
367.86 |
| May 25 2016 |
9490 |
367.86 |
| May 18 2016 |
6793 |
367.86 |
| May 18 2016 |
9520 |
367.86 |
| May 11 2016 |
6781 |
367.86 |
| May 11 2016 |
9498 |
367.86 |
| May 04 2016 |
6698 |
367.86 |
| May 04 2016 |
9458 |
367.86 |
| Apr 27 2016 |
12708 |
423.95 |
| Apr 27 2016 |
17558 |
423.95 |
| Apr 20 2016 |
9638 |
394.85 |
| Apr 20 2016 |
13343 |
394.85 |
| Apr 13 2016 |
12154 |
419.58 |
| Apr 13 2016 |
16912 |
419.58 |
| Apr 06 2016 |
12185 |
419.58 |
| Apr 06 2016 |
17097 |
419.58 |
| Mar 30 2016 |
12093 |
419.58 |
| Mar 30 2016 |
16962 |
419.58 |
| Mar 23 2016 |
12104 |
419.58 |
| Mar 23 2016 |
17104 |
419.58 |
| Mar 16 2016 |
16606 |
462.58 |
| Mar 16 2016 |
23711 |
462.58 |
| Mar 09 2016 |
16522 |
462.58 |
| Mar 09 2016 |
23776 |
462.58 |
| Mar 02 2016 |
16481 |
462.58 |
| Mar 02 2016 |
23586 |
462.58 |
| Feb 24 2016 |
16402 |
462.58 |
| Feb 24 2016 |
23462 |
462.58 |
| Feb 17 2016 |
12002 |
420.03 |
| Feb 17 2016 |
17183 |
420.03 |
| Feb 10 2016 |
12019 |
420.03 |
| Feb 10 2016 |
17163 |
420.03 |
| Feb 03 2016 |
8535 |
386.36 |
| Feb 03 2016 |
12265 |
386.36 |
| Jan 27 2016 |
8529 |
386.36 |
| Jan 27 2016 |
12266 |
386.36 |
| Jan 20 2016 |
7766 |
383.97 |
| Jan 20 2016 |
7274 |
373.14 |
| Jan 20 2016 |
9917 |
367.81 |
| Jan 13 2016 |
7769 |
383.97 |
| Jan 13 2016 |
7285 |
373.14 |
| Jan 13 2016 |
9921 |
367.81 |
| Jan 06 2016 |
7769 |
383.97 |
| Jan 06 2016 |
7289 |
373.14 |
| Jan 06 2016 |
9925 |
367.81 |
| Dec 30 2015 |
7769 |
383.97 |
| Dec 30 2015 |
7290 |
373.14 |
| Dec 30 2015 |
9925 |
367.81 |
| Dec 23 2015 |
7769 |
383.97 |
| Dec 23 2015 |
7290 |
373.14 |
| Dec 23 2015 |
9925 |
367.81 |
| Dec 16 2015 |
7769 |
383.97 |
| Dec 16 2015 |
7290 |
373.14 |
| Dec 16 2015 |
9925 |
367.81 |
| Dec 09 2015 |
7769 |
383.97 |
| Dec 09 2015 |
7296 |
373.14 |
| Dec 09 2015 |
9928 |
367.81 |
| Dec 02 2015 |
7770 |
383.97 |
| Dec 02 2015 |
7297 |
373.14 |
| Dec 02 2015 |
9929 |
367.81 |
| Nov 25 2015 |
7770 |
383.97 |
| Nov 25 2015 |
7297 |
373.14 |
| Nov 25 2015 |
9929 |
367.81 |
| Nov 18 2015 |
7770 |
383.97 |
| Nov 18 2015 |
7297 |
373.14 |
| Nov 18 2015 |
9929 |
367.81 |
| Nov 11 2015 |
7766 |
383.97 |
| Nov 11 2015 |
7297 |
373.14 |
| Nov 11 2015 |
9931 |
367.81 |
| Nov 04 2015 |
7766 |
383.97 |
| Nov 04 2015 |
7297 |
373.14 |
| Nov 04 2015 |
9931 |
367.81 |
| Oct 28 2015 |
7767 |
383.97 |
| Oct 28 2015 |
7286 |
373.14 |
| Oct 28 2015 |
9915 |
367.81 |
| Oct 21 2015 |
7747 |
383.97 |
| Oct 21 2015 |
7296 |
373.14 |
| Oct 21 2015 |
9920 |
367.81 |
| Oct 14 2015 |
18938 |
487.88 |
| Oct 14 2015 |
7300 |
373.14 |
| Oct 14 2015 |
9923 |
367.81 |
| Oct 07 2015 |
18969 |
487.88 |
| Oct 07 2015 |
7293 |
373.14 |
| Oct 07 2015 |
9923 |
367.81 |
| Sep 30 2015 |
16307 |
461.7 |
| Sep 30 2015 |
7297 |
373.14 |
| Sep 30 2015 |
9937 |
367.81 |
| Sep 23 2015 |
16408 |
461.7 |
| Sep 23 2015 |
7296 |
373.14 |
| Sep 23 2015 |
9973 |
367.81 |
| Sep 16 2015 |
16246 |
461.7 |
| Sep 16 2015 |
7304 |
373.14 |
| Sep 16 2015 |
9954 |
367.81 |
| Sep 09 2015 |
16198 |
461.7 |
| Sep 09 2015 |
7340 |
373.14 |
| Sep 09 2015 |
9973 |
367.81 |
| Sep 02 2015 |
13622 |
438.13 |
| Sep 02 2015 |
7277 |
373.14 |
| Sep 02 2015 |
9935 |
367.81 |
| Aug 26 2015 |
13767 |
438.13 |
| Aug 26 2015 |
7431 |
373.14 |
| Aug 26 2015 |
10064 |
367.81 |
| Aug 19 2015 |
13977 |
438.13 |
| Aug 19 2015 |
7425 |
373.14 |
| Aug 19 2015 |
10249 |
367.81 |
| Aug 12 2015 |
13955 |
438.13 |
| Aug 12 2015 |
7483 |
373.14 |
| Aug 12 2015 |
10265 |
367.81 |
| Aug 05 2015 |
14011 |
438.13 |
| Aug 05 2015 |
7469 |
373.14 |
| Aug 05 2015 |
10302 |
367.81 |
| Jul 29 2015 |
14019 |
438.13 |
| Jul 29 2015 |
7592 |
373.14 |
| Jul 29 2015 |
10436 |
367.81 |
| Jul 22 2015 |
14065 |
438.13 |
| Jul 22 2015 |
7569 |
373.14 |
| Jul 22 2015 |
10413 |
367.81 |
| Jul 15 2015 |
14338 |
438.13 |
| Jul 15 2015 |
7704 |
373.14 |
| Jul 15 2015 |
10511 |
367.81 |
| Jul 08 2015 |
14443 |
438.13 |
| Jul 08 2015 |
7764 |
373.14 |
| Jul 08 2015 |
10678 |
367.81 |
| Jul 01 2015 |
14525 |
438.13 |
| Jul 01 2015 |
7842 |
373.14 |
| Jul 01 2015 |
10752 |
367.81 |
| Jun 24 2015 |
14563 |
438.13 |
| Jun 24 2015 |
7902 |
373.14 |
| Jun 24 2015 |
10804 |
367.81 |
| Jun 17 2015 |
14500 |
438.13 |
| Jun 17 2015 |
7938 |
373.14 |
| Jun 17 2015 |
10887 |
367.81 |
| Jun 10 2015 |
14633 |
438.13 |
| Jun 10 2015 |
7967 |
373.14 |
| Jun 10 2015 |
10833 |
367.81 |
| Jun 03 2015 |
14779 |
438.13 |
| Jun 03 2015 |
9155 |
385.39 |
| Jun 03 2015 |
10428 |
362.93 |
| May 27 2015 |
14636 |
438.13 |
| May 27 2015 |
9156 |
385.39 |
| May 27 2015 |
10358 |
362.93 |
| May 20 2015 |
14706 |
438.13 |
| May 20 2015 |
9219 |
385.39 |
| May 20 2015 |
10415 |
362.93 |
| May 13 2015 |
14861 |
438.13 |
| May 13 2015 |
9222 |
385.39 |
| May 13 2015 |
10467 |
362.93 |
| May 06 2015 |
14737 |
438.13 |
| May 06 2015 |
8960 |
385.39 |
| May 06 2015 |
10222 |
362.77 |
| Apr 29 2015 |
14932 |
438.13 |
| Apr 29 2015 |
9053 |
385.39 |
| Apr 29 2015 |
10320 |
362.77 |
| Apr 22 2015 |
14994 |
438.13 |
| Apr 22 2015 |
9106 |
385.39 |
| Apr 22 2015 |
10396 |
362.77 |
| Apr 15 2015 |
14778 |
438.13 |
| Apr 15 2015 |
9082 |
385.39 |
| Apr 15 2015 |
10448 |
362.77 |
| Apr 08 2015 |
14780 |
438.13 |
| Apr 08 2015 |
9225 |
385.39 |
| Apr 08 2015 |
9541 |
354.9 |
| Apr 01 2015 |
14916 |
438.13 |
| Apr 01 2015 |
9316 |
385.39 |
| Apr 01 2015 |
9700 |
354.9 |
| Mar 25 2015 |
14442 |
438.13 |
| Mar 25 2015 |
9231 |
385.39 |
| Mar 25 2015 |
9434 |
354.9 |
| Mar 18 2015 |
13965 |
438.13 |
| Mar 18 2015 |
9146 |
385.39 |
| Mar 18 2015 |
9263 |
354.9 |
| Mar 11 2015 |
14260 |
438.13 |
| Mar 11 2015 |
9225 |
385.39 |
| Mar 11 2015 |
9598 |
354.9 |
| Mar 04 2015 |
14483 |
438.13 |
| Mar 04 2015 |
9363 |
385.39 |
| Mar 04 2015 |
9711 |
354.9 |
| Feb 25 2015 |
14517 |
438.13 |
| Feb 25 2015 |
9317 |
385.39 |
| Feb 25 2015 |
9726 |
354.9 |
| Feb 18 2015 |
14619 |
438.13 |
| Feb 18 2015 |
10217 |
394.35 |
| Feb 18 2015 |
10607 |
361.63 |
| Feb 11 2015 |
14643 |
438.13 |
| Feb 11 2015 |
11927 |
411.24 |
| Feb 11 2015 |
11589 |
369.68 |
| Feb 04 2015 |
14684 |
438.13 |
| Feb 04 2015 |
11916 |
411.24 |
| Feb 04 2015 |
11604 |
369.68 |
| Jan 28 2015 |
14196 |
434.28 |
| Jan 28 2015 |
11928 |
411.24 |
| Jan 28 2015 |
11141 |
365.82 |
| Jan 21 2015 |
16173 |
451.67 |
| Jan 21 2015 |
14255 |
434.84 |
| Jan 21 2015 |
19185 |
424.33 |
| Jan 14 2015 |
16190 |
451.67 |
| Jan 14 2015 |
14250 |
434.84 |
| Jan 14 2015 |
19202 |
424.33 |
| Jan 07 2015 |
16191 |
451.67 |
| Jan 07 2015 |
8292 |
373.38 |
| Jan 07 2015 |
20862 |
436.01 |
| Dec 31 2014 |
16191 |
451.67 |
| Dec 31 2014 |
8293 |
373.38 |
| Dec 31 2014 |
20870 |
436.01 |
| Dec 24 2014 |
16191 |
451.67 |
| Dec 24 2014 |
8293 |
373.38 |
| Dec 24 2014 |
20870 |
436.01 |
| Dec 17 2014 |
16191 |
451.67 |
| Dec 17 2014 |
8284 |
373.38 |
| Dec 17 2014 |
20860 |
436.01 |
| Dec 10 2014 |
16191 |
451.67 |
| Dec 10 2014 |
8284 |
373.38 |
| Dec 10 2014 |
20860 |
436.01 |
| Dec 03 2014 |
16191 |
451.67 |
| Dec 03 2014 |
8284 |
373.38 |
| Dec 03 2014 |
20860 |
436.01 |
| Nov 26 2014 |
16191 |
451.67 |
| Nov 26 2014 |
8284 |
373.38 |
| Nov 26 2014 |
20860 |
436.01 |
| Nov 19 2014 |
16191 |
451.67 |
| Nov 19 2014 |
8284 |
373.38 |
| Nov 19 2014 |
20859 |
436.01 |
| Nov 12 2014 |
16191 |
451.67 |
| Nov 12 2014 |
8284 |
373.38 |
| Nov 12 2014 |
20859 |
436.01 |
| Nov 05 2014 |
16191 |
451.67 |
| Nov 05 2014 |
8284 |
373.38 |
| Nov 05 2014 |
20859 |
436.01 |
| Oct 29 2014 |
16186 |
451.67 |
| Oct 29 2014 |
8284 |
373.38 |
| Oct 29 2014 |
20856 |
436.01 |
| Oct 22 2014 |
6850 |
363.51 |
| Oct 22 2014 |
10870 |
363.51 |
| Oct 15 2014 |
6829 |
363.51 |
| Oct 15 2014 |
10848 |
363.51 |
| Oct 08 2014 |
5277 |
343.84 |
| Oct 08 2014 |
8651 |
343.84 |
| Oct 01 2014 |
5282 |
343.84 |
| Oct 01 2014 |
10087 |
393.28 |
| Oct 01 2014 |
11498 |
368.56 |
| Sep 24 2014 |
5284 |
343.84 |
| Sep 24 2014 |
10063 |
393.28 |
| Sep 24 2014 |
11479 |
368.56 |
| Sep 17 2014 |
10123 |
393.28 |
| Sep 17 2014 |
14748 |
393.28 |
| Sep 10 2014 |
10037 |
393.28 |
| Sep 10 2014 |
14757 |
393.28 |
| Sep 03 2014 |
10053 |
393.28 |
| Sep 03 2014 |
14815 |
393.28 |
| Aug 27 2014 |
10123 |
393.28 |
| Aug 27 2014 |
14835 |
393.28 |
| Aug 20 2014 |
10094 |
393.28 |
| Aug 20 2014 |
14848 |
393.28 |
| Aug 13 2014 |
10142 |
393.28 |
| Aug 13 2014 |
14941 |
393.28 |
| Aug 06 2014 |
10188 |
393.28 |
| Aug 06 2014 |
15017 |
393.28 |
| Jul 30 2014 |
10204 |
393.28 |
| Jul 30 2014 |
15130 |
393.28 |
| Jul 23 2014 |
10130 |
393.28 |
| Jul 23 2014 |
15046 |
393.28 |
| Jul 16 2014 |
10152 |
393.28 |
| Jul 16 2014 |
15054 |
393.28 |
| Jul 09 2014 |
10227 |
393.28 |
| Jul 09 2014 |
15003 |
393.28 |
| Jul 02 2014 |
10329 |
393.28 |
| Jul 02 2014 |
15167 |
393.28 |
| Jun 25 2014 |
10427 |
393.28 |
| Jun 25 2014 |
15162 |
393.28 |
| Jun 18 2014 |
10512 |
393.28 |
| Jun 18 2014 |
15201 |
393.28 |
| Jun 11 2014 |
10547 |
393.28 |
| Jun 11 2014 |
15347 |
393.28 |
| Jun 04 2014 |
10745 |
393.28 |
| Jun 04 2014 |
15448 |
393.28 |
| May 28 2014 |
13103 |
417.5 |
| May 28 2014 |
18923 |
417.5 |
| May 21 2014 |
13175 |
417.5 |
| May 21 2014 |
19004 |
417.5 |
| May 14 2014 |
13255 |
417.5 |
| May 14 2014 |
19098 |
417.5 |
| May 07 2014 |
13072 |
417.5 |
| May 07 2014 |
18817 |
417.5 |
| Apr 30 2014 |
13532 |
417.5 |
| Apr 30 2014 |
19302 |
417.5 |
| Apr 23 2014 |
13669 |
417.5 |
| Apr 23 2014 |
19570 |
417.5 |
| Apr 16 2014 |
13579 |
417.5 |
| Apr 16 2014 |
19453 |
417.5 |
| Apr 09 2014 |
13734 |
417.5 |
| Apr 09 2014 |
19775 |
417.5 |
| Apr 02 2014 |
15573 |
433.63 |
| Apr 02 2014 |
21920 |
433.63 |
| Mar 26 2014 |
15114 |
426.5 |
| Mar 26 2014 |
20763 |
426.5 |
| Mar 19 2014 |
15212 |
426.5 |
| Mar 19 2014 |
20745 |
426.5 |
| Mar 12 2014 |
15211 |
426.5 |
| Mar 12 2014 |
20806 |
426.5 |
| Mar 05 2014 |
15242 |
426.5 |
| Mar 05 2014 |
20698 |
426.5 |
| Feb 26 2014 |
15269 |
426.5 |
| Feb 26 2014 |
20705 |
426.5 |
| Feb 19 2014 |
15281 |
426.5 |
| Feb 19 2014 |
20752 |
426.5 |
| Feb 12 2014 |
16467 |
437.57 |
| Feb 12 2014 |
22328 |
437.57 |
| Feb 05 2014 |
16597 |
437.57 |
| Feb 05 2014 |
22432 |
437.57 |
| Jan 29 2014 |
16710 |
437.57 |
| Jan 29 2014 |
22443 |
437.57 |
| Jan 22 2014 |
16664 |
437.57 |
| Jan 22 2014 |
22357 |
437.57 |
| Jan 15 2014 |
18748 |
457.14 |
| Jan 15 2014 |
25270 |
457.14 |
| Jan 08 2014 |
18782 |
457.14 |
| Jan 08 2014 |
25184 |
457.14 |
| Jan 01 2014 |
18786 |
457.14 |
| Jan 01 2014 |
25186 |
457.14 |
| Dec 25 2013 |
18786 |
457.14 |
| Dec 25 2013 |
25195 |
457.14 |
| Dec 18 2013 |
18786 |
457.14 |
| Dec 18 2013 |
25195 |
457.14 |
| Dec 11 2013 |
18786 |
457.14 |
| Dec 11 2013 |
25196 |
457.14 |
| Dec 04 2013 |
18786 |
457.14 |
| Dec 04 2013 |
25197 |
457.14 |
| Nov 27 2013 |
18786 |
457.14 |
| Nov 27 2013 |
25197 |
457.14 |
| Nov 20 2013 |
18786 |
457.14 |
| Nov 20 2013 |
25198 |
457.14 |
| Nov 13 2013 |
18788 |
457.14 |
| Nov 13 2013 |
25199 |
457.14 |
| Nov 06 2013 |
18788 |
457.14 |
| Nov 06 2013 |
25199 |
457.14 |
| Oct 30 2013 |
18786 |
457.14 |
| Oct 30 2013 |
25197 |
457.14 |
| Oct 23 2013 |
18787 |
457.14 |
| Oct 23 2013 |
25193 |
457.14 |
| Oct 16 2013 |
18744 |
457.14 |
| Oct 16 2013 |
25171 |
457.14 |
| Oct 09 2013 |
18742 |
457.14 |
| Oct 09 2013 |
24992 |
457.14 |
| Oct 02 2013 |
18733 |
457.14 |
| Oct 02 2013 |
25048 |
457.14 |
| Sep 25 2013 |
18639 |
457.14 |
| Sep 25 2013 |
24998 |
457.14 |
| Sep 18 2013 |
18542 |
457.14 |
| Sep 18 2013 |
24765 |
457.14 |
| Sep 11 2013 |
18439 |
457.14 |
| Sep 11 2013 |
24592 |
457.14 |
| Sep 04 2013 |
18412 |
457.14 |
| Sep 04 2013 |
24741 |
457.14 |
| Aug 28 2013 |
18372 |
457.14 |
| Aug 28 2013 |
24657 |
457.14 |
| Aug 21 2013 |
18461 |
457.14 |
| Aug 21 2013 |
24820 |
457.14 |
| Aug 14 2013 |
18573 |
457.14 |
| Aug 14 2013 |
24556 |
457.14 |
| Aug 07 2013 |
18806 |
457.14 |
| Aug 07 2013 |
24795 |
457.14 |
| Jul 31 2013 |
18979 |
457.14 |
| Jul 31 2013 |
25111 |
457.14 |
| Jul 24 2013 |
19164 |
457.14 |
| Jul 24 2013 |
25230 |
457.14 |
| Jul 17 2013 |
19246 |
457.14 |
| Jul 17 2013 |
25325 |
457.14 |
| Jul 10 2013 |
19442 |
457.14 |
| Jul 10 2013 |
25607 |
457.14 |
| Jul 03 2013 |
19598 |
457.14 |
| Jul 03 2013 |
25602 |
457.14 |
| Jun 26 2013 |
19891 |
457.14 |
| Jun 26 2013 |
25795 |
457.14 |
| Jun 19 2013 |
20102 |
457.14 |
| Jun 19 2013 |
25782 |
457.14 |
| Jun 12 2013 |
20709 |
462.28 |
| Jun 12 2013 |
26830 |
462.28 |
| Jun 05 2013 |
20420 |
462.28 |
| Jun 05 2013 |
26579 |
462.28 |
| May 29 2013 |
20486 |
462.28 |
| May 29 2013 |
26593 |
462.28 |
| May 22 2013 |
20810 |
462.28 |
| May 22 2013 |
27068 |
462.28 |
| May 15 2013 |
25879 |
515.86 |
| May 15 2013 |
34325 |
515.86 |
| May 08 2013 |
25789 |
515.86 |
| May 08 2013 |
34285 |
515.86 |
| May 01 2013 |
25874 |
515.86 |
| May 01 2013 |
34534 |
515.86 |
| Apr 24 2013 |
25835 |
515.86 |
| Apr 24 2013 |
34246 |
515.86 |
| Apr 17 2013 |
25687 |
515.86 |
| Apr 17 2013 |
34299 |
515.86 |
| Apr 10 2013 |
25196 |
515.86 |
| Apr 10 2013 |
34008 |
515.86 |
| Apr 03 2013 |
24943 |
515.86 |
| Apr 03 2013 |
33839 |
515.86 |
| Mar 27 2013 |
24925 |
515.86 |
| Mar 27 2013 |
33955 |
515.86 |
| Mar 20 2013 |
24512 |
515.86 |
| Mar 20 2013 |
33875 |
515.86 |
| Mar 13 2013 |
33717 |
515.86 |
| Oct 19 2012 |
28544 |
480.68 |
| Sep 23 2012 |
28201 |
480.68 |
| Aug 31 2012 |
27525 |
480.68 |
| Aug 24 2012 |
27234 |
480.68 |
| Aug 10 2012 |
26469 |
480.68 |
| Aug 03 2012 |
26089 |
480.68 |
| Jul 27 2012 |
25550 |
480.68 |
| Jul 06 2012 |
24787 |
480.68 |
| Jun 22 2012 |
23814 |
480.68 |
| Jun 15 2012 |
24158 |
480.68 |
| Jun 08 2012 |
23957 |
480.68 |
| Jun 01 2012 |
23652 |
480.68 |
| May 25 2012 |
22070 |
480.68 |
| May 18 2012 |
22286 |
480.68 |
| May 11 2012 |
22189 |
480.68 |
| May 04 2012 |
21598 |
480.68 |
| Apr 27 2012 |
20884 |
480.68 |
| Apr 13 2012 |
19275 |
480.68 |
| Apr 06 2012 |
18767 |
480.68 |
| Mar 27 2012 |
18408 |
480.68 |
