| Apr 24 2024 |
4078 |
394.16 |
| Apr 24 2024 |
1756 |
348.21 |
| Apr 24 2024 |
6661 |
363.52 |
| Apr 17 2024 |
4113 |
394.16 |
| Apr 17 2024 |
1735 |
348.21 |
| Apr 17 2024 |
6832 |
363.52 |
| Apr 10 2024 |
4135 |
394.16 |
| Apr 10 2024 |
1727 |
348.21 |
| Apr 10 2024 |
6816 |
363.52 |
| Apr 03 2024 |
4061 |
394.16 |
| Apr 03 2024 |
1732 |
348.21 |
| Apr 03 2024 |
6822 |
363.52 |
| Mar 27 2024 |
4106 |
394.16 |
| Mar 27 2024 |
1717 |
348.21 |
| Mar 27 2024 |
6815 |
363.52 |
| Mar 21 2024 |
4077 |
394.16 |
| Mar 21 2024 |
1704 |
348.21 |
| Mar 21 2024 |
6801 |
363.52 |
| Mar 14 2024 |
4072 |
394.16 |
| Mar 14 2024 |
1695 |
348.21 |
| Mar 14 2024 |
6761 |
363.52 |
| Mar 07 2024 |
4074 |
394.16 |
| Mar 07 2024 |
1701 |
348.21 |
| Mar 07 2024 |
6775 |
363.52 |
| Feb 29 2024 |
4073 |
394.16 |
| Feb 29 2024 |
1704 |
348.21 |
| Feb 29 2024 |
6819 |
363.52 |
| Feb 22 2024 |
4071 |
394.16 |
| Feb 22 2024 |
1700 |
348.21 |
| Feb 22 2024 |
6798 |
363.52 |
| Feb 15 2024 |
3975 |
394.16 |
| Feb 15 2024 |
1693 |
348.21 |
| Feb 15 2024 |
6771 |
363.52 |
| Feb 08 2024 |
4022 |
394.16 |
| Feb 08 2024 |
1683 |
348.21 |
| Feb 08 2024 |
6731 |
363.52 |
| Feb 01 2024 |
3978 |
394.16 |
| Feb 01 2024 |
1681 |
348.21 |
| Feb 01 2024 |
6638 |
363.52 |
| Jan 25 2024 |
3943 |
394.16 |
| Jan 25 2024 |
1668 |
348.21 |
| Jan 25 2024 |
6629 |
363.52 |
| Jan 18 2024 |
3943 |
394.16 |
| Jan 18 2024 |
1663 |
348.21 |
| Jan 18 2024 |
6633 |
363.52 |
| Jan 11 2024 |
3943 |
394.16 |
| Jan 11 2024 |
1660 |
348.21 |
| Jan 11 2024 |
6639 |
363.52 |
| Jan 04 2024 |
3943 |
394.16 |
| Jan 04 2024 |
1661 |
348.21 |
| Jan 04 2024 |
6634 |
363.52 |
| Dec 28 2023 |
3943 |
394.16 |
| Dec 28 2023 |
3535 |
331.48 |
| Dec 28 2023 |
5672 |
347.15 |
| Dec 21 2023 |
3943 |
394.16 |
| Dec 21 2023 |
3535 |
331.48 |
| Dec 21 2023 |
5672 |
347.15 |
| Dec 14 2023 |
3943 |
394.16 |
| Dec 14 2023 |
3535 |
331.48 |
| Dec 14 2023 |
5670 |
347.15 |
| Dec 07 2023 |
3943 |
394.16 |
| Dec 07 2023 |
3535 |
331.48 |
| Dec 07 2023 |
5670 |
347.15 |
| Nov 30 2023 |
3951 |
394.16 |
| Nov 30 2023 |
3533 |
331.48 |
| Nov 30 2023 |
5667 |
347.15 |
| Nov 23 2023 |
3951 |
394.16 |
| Nov 23 2023 |
3533 |
331.48 |
| Nov 23 2023 |
5667 |
347.15 |
| Nov 16 2023 |
3953 |
394.16 |
| Nov 16 2023 |
3531 |
331.48 |
| Nov 16 2023 |
5659 |
347.15 |
| Nov 09 2023 |
3969 |
394.16 |
| Nov 09 2023 |
3531 |
331.48 |
| Nov 09 2023 |
5657 |
347.15 |
| Nov 02 2023 |
3967 |
394.16 |
| Nov 02 2023 |
3531 |
331.48 |
| Nov 02 2023 |
5657 |
347.15 |
| Oct 26 2023 |
3958 |
394.16 |
| Oct 26 2023 |
3542 |
331.48 |
| Oct 26 2023 |
5660 |
347.15 |
| Oct 19 2023 |
3965 |
394.16 |
| Oct 19 2023 |
3542 |
331.48 |
| Oct 19 2023 |
5629 |
347.15 |
| Oct 12 2023 |
3949 |
394.16 |
| Oct 12 2023 |
3545 |
331.48 |
| Oct 12 2023 |
5630 |
347.15 |
| Oct 05 2023 |
3901 |
394.16 |
| Oct 05 2023 |
3544 |
331.48 |
| Oct 05 2023 |
5538 |
347.15 |
| Sep 28 2023 |
3900 |
394.16 |
| Sep 28 2023 |
3546 |
331.48 |
| Sep 28 2023 |
5612 |
347.15 |
| Sep 21 2023 |
3896 |
394.16 |
| Sep 21 2023 |
3538 |
331.48 |
| Sep 21 2023 |
5609 |
347.15 |
| Sep 14 2023 |
3932 |
394.16 |
| Sep 14 2023 |
3546 |
331.48 |
| Sep 14 2023 |
5624 |
347.15 |
| Sep 07 2023 |
3970 |
394.16 |
| Sep 07 2023 |
3553 |
331.48 |
| Sep 07 2023 |
5635 |
347.15 |
| Aug 31 2023 |
3956 |
394.16 |
| Aug 31 2023 |
3591 |
331.48 |
| Aug 31 2023 |
5666 |
347.15 |
| Aug 24 2023 |
3978 |
394.16 |
| Aug 24 2023 |
3580 |
331.48 |
| Aug 24 2023 |
5624 |
347.15 |
| Aug 17 2023 |
3979 |
394.16 |
| Aug 17 2023 |
3602 |
331.48 |
| Aug 17 2023 |
5650 |
347.15 |
| Aug 10 2023 |
3979 |
394.16 |
| Aug 10 2023 |
3608 |
331.48 |
| Aug 10 2023 |
5682 |
347.15 |
| Aug 03 2023 |
3978 |
394.16 |
| Aug 03 2023 |
3593 |
331.48 |
| Aug 03 2023 |
5657 |
347.15 |
| Jul 27 2023 |
3984 |
394.16 |
| Jul 27 2023 |
3599 |
331.48 |
| Jul 27 2023 |
5669 |
347.15 |
| Jul 20 2023 |
4041 |
394.16 |
| Jul 20 2023 |
3637 |
331.48 |
| Jul 20 2023 |
5638 |
347.15 |
| Jul 13 2023 |
4066 |
394.16 |
| Jul 13 2023 |
3657 |
331.48 |
| Jul 13 2023 |
5663 |
347.15 |
| Jul 06 2023 |
4078 |
394.16 |
| Jul 06 2023 |
3674 |
331.48 |
| Jul 06 2023 |
5680 |
347.15 |
| Jun 29 2023 |
4074 |
394.16 |
| Jun 29 2023 |
3647 |
331.48 |
| Jun 29 2023 |
5665 |
347.15 |
| Jun 22 2023 |
4064 |
394.16 |
| Jun 22 2023 |
3644 |
331.48 |
| Jun 22 2023 |
5643 |
347.15 |
| Jun 15 2023 |
3947 |
394.16 |
| Jun 15 2023 |
3664 |
331.48 |
| Jun 15 2023 |
5638 |
347.15 |
| Jun 08 2023 |
3944 |
394.16 |
| Jun 08 2023 |
3674 |
331.48 |
| Jun 08 2023 |
5670 |
347.15 |
| Jun 01 2023 |
3949 |
394.16 |
| Jun 01 2023 |
3621 |
331.48 |
| Jun 01 2023 |
5645 |
347.15 |
| May 25 2023 |
3953 |
394.16 |
| May 25 2023 |
3606 |
331.48 |
| May 25 2023 |
5620 |
347.15 |
| May 18 2023 |
3935 |
394.16 |
| May 18 2023 |
3599 |
331.48 |
| May 18 2023 |
5583 |
347.15 |
| May 11 2023 |
3961 |
394.16 |
| May 11 2023 |
3578 |
331.48 |
| May 11 2023 |
5531 |
347.15 |
| May 04 2023 |
3901 |
394.16 |
| May 04 2023 |
3523 |
331.48 |
| May 04 2023 |
5422 |
347.15 |
| Apr 27 2023 |
3846 |
394.16 |
| Apr 27 2023 |
3528 |
331.48 |
| Apr 27 2023 |
5380 |
347.15 |
| Apr 20 2023 |
3715 |
394.16 |
| Apr 20 2023 |
2374 |
294.18 |
| Apr 20 2023 |
3020 |
294.18 |
| Apr 13 2023 |
3719 |
394.16 |
| Apr 13 2023 |
2366 |
294.18 |
| Apr 13 2023 |
3008 |
294.18 |
| Apr 06 2023 |
3637 |
394.16 |
| Apr 06 2023 |
2375 |
294.18 |
| Apr 06 2023 |
2218 |
270.76 |
| Mar 30 2023 |
3541 |
394.16 |
| Mar 30 2023 |
2365 |
294.18 |
| Mar 30 2023 |
2226 |
270.76 |
| Mar 23 2023 |
3568 |
394.16 |
| Mar 23 2023 |
2340 |
294.18 |
| Mar 23 2023 |
2221 |
270.76 |
| Mar 16 2023 |
3547 |
394.16 |
| Mar 16 2023 |
2326 |
294.18 |
| Mar 16 2023 |
2208 |
270.76 |
| Mar 09 2023 |
3537 |
394.16 |
| Mar 09 2023 |
2320 |
294.18 |
| Mar 09 2023 |
2199 |
270.76 |
| Mar 02 2023 |
3528 |
394.16 |
| Mar 02 2023 |
2308 |
294.18 |
| Mar 02 2023 |
2203 |
270.76 |
| Feb 23 2023 |
3537 |
394.16 |
| Feb 23 2023 |
2304 |
294.18 |
| Feb 23 2023 |
2199 |
270.76 |
| Feb 16 2023 |
5096 |
428.91 |
| Feb 16 2023 |
2287 |
294.18 |
| Feb 16 2023 |
2189 |
270.76 |
| Feb 09 2023 |
4979 |
428.91 |
| Feb 09 2023 |
2283 |
294.18 |
| Feb 09 2023 |
2185 |
270.76 |
| Feb 02 2023 |
4884 |
438.03 |
| Feb 02 2023 |
2265 |
294.18 |
| Feb 02 2023 |
2168 |
270.76 |
| Jan 26 2023 |
4882 |
438.03 |
| Jan 26 2023 |
2262 |
294.18 |
| Jan 26 2023 |
2166 |
270.76 |
| Jan 19 2023 |
4882 |
438.03 |
| Jan 19 2023 |
2252 |
294.18 |
| Jan 19 2023 |
2162 |
270.76 |
| Jan 12 2023 |
4882 |
438.03 |
| Jan 12 2023 |
2252 |
294.18 |
| Jan 12 2023 |
2162 |
270.76 |
| Jan 05 2023 |
4882 |
438.03 |
| Jan 05 2023 |
2252 |
294.18 |
| Jan 05 2023 |
2162 |
270.76 |
| Dec 29 2022 |
4882 |
438.03 |
| Dec 29 2022 |
2251 |
294.18 |
| Dec 29 2022 |
2162 |
270.76 |
| Dec 22 2022 |
4882 |
438.03 |
| Dec 22 2022 |
2251 |
294.18 |
| Dec 22 2022 |
2162 |
270.76 |
| Dec 15 2022 |
4860 |
438.03 |
| Dec 15 2022 |
2250 |
294.18 |
| Dec 15 2022 |
2170 |
270.76 |
| Dec 08 2022 |
4860 |
438.03 |
| Dec 08 2022 |
2246 |
294.18 |
| Dec 08 2022 |
2168 |
270.76 |
| Dec 01 2022 |
4860 |
438.03 |
| Dec 01 2022 |
2246 |
294.18 |
| Dec 01 2022 |
2168 |
270.76 |
| Nov 24 2022 |
4860 |
438.03 |
| Nov 24 2022 |
2246 |
294.18 |
| Nov 24 2022 |
2168 |
270.76 |
| Nov 17 2022 |
6236 |
459.96 |
| Nov 17 2022 |
2246 |
294.18 |
| Nov 17 2022 |
2169 |
270.76 |
| Nov 10 2022 |
6236 |
459.96 |
| Nov 10 2022 |
2246 |
294.18 |
| Nov 10 2022 |
2170 |
270.76 |
| Nov 03 2022 |
6231 |
459.96 |
| Nov 03 2022 |
2239 |
294.18 |
| Nov 03 2022 |
2164 |
270.76 |
| Oct 27 2022 |
6231 |
459.96 |
| Oct 27 2022 |
2237 |
294.18 |
| Oct 27 2022 |
2161 |
270.76 |
| Oct 20 2022 |
6251 |
459.96 |
| Oct 20 2022 |
2237 |
294.18 |
| Oct 20 2022 |
2162 |
270.76 |
| Oct 13 2022 |
6169 |
459.96 |
| Oct 13 2022 |
2237 |
294.18 |
| Oct 13 2022 |
2160 |
270.76 |
| Oct 06 2022 |
6122 |
459.96 |
| Oct 06 2022 |
2237 |
294.18 |
| Oct 06 2022 |
2160 |
270.76 |
| Sep 29 2022 |
6092 |
459.96 |
| Sep 29 2022 |
2240 |
294.18 |
| Sep 29 2022 |
2158 |
270.76 |
| Sep 22 2022 |
6059 |
459.96 |
| Sep 22 2022 |
2237 |
294.18 |
| Sep 22 2022 |
2159 |
270.76 |
| Sep 15 2022 |
6035 |
459.96 |
| Sep 15 2022 |
2234 |
294.18 |
| Sep 15 2022 |
2161 |
270.76 |
| Sep 08 2022 |
6076 |
459.96 |
| Sep 08 2022 |
2224 |
294.18 |
| Sep 08 2022 |
2159 |
270.76 |
| Sep 01 2022 |
6050 |
459.96 |
| Sep 01 2022 |
2988 |
325.18 |
| Sep 01 2022 |
2309 |
277.45 |
| Aug 25 2022 |
6036 |
459.96 |
| Aug 25 2022 |
2958 |
325.18 |
| Aug 25 2022 |
2293 |
277.45 |
| Aug 18 2022 |
6041 |
459.96 |
| Aug 18 2022 |
2953 |
325.18 |
| Aug 18 2022 |
2282 |
277.45 |
| Aug 11 2022 |
6043 |
459.96 |
| Aug 11 2022 |
2901 |
325.18 |
| Aug 11 2022 |
2287 |
277.45 |
| Aug 04 2022 |
6032 |
459.96 |
| Aug 04 2022 |
2895 |
325.18 |
| Aug 04 2022 |
2281 |
277.45 |
| Jul 28 2022 |
5997 |
459.96 |
| Jul 28 2022 |
2834 |
325.18 |
| Jul 28 2022 |
2255 |
277.45 |
| Jul 21 2022 |
5913 |
459.96 |
| Jul 21 2022 |
2780 |
325.18 |
| Jul 21 2022 |
2216 |
277.45 |
| Jul 14 2022 |
5913 |
459.96 |
| Jul 14 2022 |
2775 |
325.18 |
| Jul 14 2022 |
2218 |
277.45 |
| Jul 07 2022 |
5903 |
459.96 |
| Jul 07 2022 |
2748 |
325.18 |
| Jul 07 2022 |
2218 |
277.45 |
| Jun 30 2022 |
5884 |
459.96 |
| Jun 30 2022 |
2743 |
325.18 |
| Jun 30 2022 |
2210 |
277.45 |
| Jun 23 2022 |
5874 |
459.96 |
| Jun 23 2022 |
2725 |
325.18 |
| Jun 23 2022 |
2207 |
277.45 |
| Jun 16 2022 |
5804 |
459.96 |
| Jun 16 2022 |
2609 |
325.18 |
| Jun 16 2022 |
2134 |
277.45 |
| Jun 09 2022 |
5701 |
459.96 |
| Jun 09 2022 |
2591 |
325.18 |
| Jun 09 2022 |
2101 |
277.45 |
| Jun 02 2022 |
5628 |
459.96 |
| Jun 02 2022 |
2497 |
325.18 |
| Jun 02 2022 |
2085 |
277.45 |
| May 26 2022 |
5598 |
459.96 |
| May 26 2022 |
2454 |
325.18 |
| May 26 2022 |
2033 |
277.45 |
| May 19 2022 |
5567 |
459.96 |
| May 19 2022 |
2396 |
325.18 |
| May 19 2022 |
2022 |
277.45 |
| May 12 2022 |
5553 |
459.96 |
| May 12 2022 |
2191 |
315.24 |
| May 12 2022 |
2433 |
295.71 |
| May 05 2022 |
5388 |
459.96 |
| May 05 2022 |
2130 |
315.24 |
| May 05 2022 |
2375 |
295.71 |
| Apr 28 2022 |
5498 |
459.96 |
| Apr 28 2022 |
2078 |
315.24 |
| Apr 28 2022 |
2348 |
295.71 |
| Apr 21 2022 |
5166 |
459.96 |
| Apr 21 2022 |
2004 |
315.24 |
| Apr 21 2022 |
2276 |
295.71 |
| Apr 14 2022 |
5162 |
459.96 |
| Apr 14 2022 |
1978 |
315.24 |
| Apr 14 2022 |
2233 |
295.71 |
| Apr 07 2022 |
5113 |
459.96 |
| Apr 07 2022 |
1946 |
315.24 |
| Apr 07 2022 |
2207 |
295.71 |
| Mar 31 2022 |
5127 |
459.96 |
| Mar 31 2022 |
1937 |
315.24 |
| Mar 31 2022 |
2197 |
295.71 |
| Mar 24 2022 |
4970 |
459.96 |
| Mar 24 2022 |
1896 |
315.24 |
| Mar 24 2022 |
2169 |
295.71 |
| Mar 17 2022 |
4961 |
459.96 |
| Mar 17 2022 |
1875 |
315.24 |
| Mar 17 2022 |
2161 |
295.71 |
| Mar 10 2022 |
4958 |
459.96 |
| Mar 10 2022 |
1861 |
315.24 |
| Mar 10 2022 |
2133 |
295.71 |
| Mar 03 2022 |
5015 |
459.96 |
| Mar 03 2022 |
1853 |
315.24 |
| Mar 03 2022 |
2117 |
295.71 |
| Feb 24 2022 |
4845 |
459.96 |
| Feb 24 2022 |
1823 |
315.24 |
| Feb 24 2022 |
2068 |
295.71 |
| Feb 17 2022 |
4472 |
459.96 |
| Feb 17 2022 |
1041 |
320.98 |
| Feb 17 2022 |
2642 |
328.84 |
| Feb 10 2022 |
4518 |
459.96 |
| Feb 10 2022 |
1023 |
320.98 |
| Feb 10 2022 |
2668 |
328.84 |
| Feb 03 2022 |
4598 |
459.96 |
| Feb 03 2022 |
1003 |
320.98 |
| Feb 03 2022 |
2677 |
328.84 |
| Jan 27 2022 |
4606 |
459.96 |
| Jan 27 2022 |
999 |
320.98 |
| Jan 27 2022 |
2676 |
328.84 |
| Jan 20 2022 |
4634 |
459.96 |
| Jan 20 2022 |
995 |
320.98 |
| Jan 20 2022 |
2678 |
328.84 |
| Jan 13 2022 |
4634 |
459.96 |
| Jan 13 2022 |
991 |
320.98 |
| Jan 13 2022 |
2680 |
328.84 |
| Jan 06 2022 |
4634 |
459.96 |
| Jan 06 2022 |
992 |
320.98 |
| Jan 06 2022 |
2680 |
328.84 |
| Dec 30 2021 |
4639 |
459.96 |
| Dec 30 2021 |
994 |
320.98 |
| Dec 30 2021 |
2679 |
328.84 |
| Dec 23 2021 |
4639 |
459.96 |
| Dec 23 2021 |
994 |
320.98 |
| Dec 23 2021 |
2679 |
328.84 |
| Dec 16 2021 |
4639 |
459.96 |
| Dec 16 2021 |
994 |
320.98 |
| Dec 16 2021 |
2679 |
328.84 |
| Dec 09 2021 |
4639 |
459.96 |
| Dec 09 2021 |
994 |
320.98 |
| Dec 09 2021 |
2679 |
328.84 |
| Dec 02 2021 |
4639 |
459.96 |
| Dec 02 2021 |
994 |
320.98 |
| Dec 02 2021 |
2679 |
328.84 |
| Nov 25 2021 |
4639 |
459.96 |
| Nov 25 2021 |
994 |
320.98 |
| Nov 25 2021 |
2679 |
328.84 |
| Nov 18 2021 |
4639 |
459.96 |
| Nov 18 2021 |
995 |
320.98 |
| Nov 18 2021 |
2679 |
328.84 |
| Nov 11 2021 |
4640 |
459.96 |
| Nov 11 2021 |
995 |
320.98 |
| Nov 11 2021 |
2679 |
328.84 |
| Nov 04 2021 |
4640 |
459.96 |
| Nov 04 2021 |
995 |
320.98 |
| Nov 04 2021 |
2687 |
328.84 |
| Oct 28 2021 |
4640 |
459.96 |
| Oct 28 2021 |
996 |
320.98 |
| Oct 28 2021 |
2687 |
328.84 |
| Oct 21 2021 |
4640 |
459.96 |
| Oct 21 2021 |
996 |
320.98 |
| Oct 21 2021 |
2687 |
328.84 |
| Oct 14 2021 |
4638 |
459.96 |
| Oct 14 2021 |
996 |
320.98 |
| Oct 14 2021 |
2688 |
328.84 |
| Oct 07 2021 |
4650 |
459.96 |
| Oct 07 2021 |
995 |
320.98 |
| Oct 07 2021 |
2688 |
328.84 |
| Sep 30 2021 |
4663 |
459.96 |
| Sep 30 2021 |
974 |
320.98 |
| Sep 30 2021 |
2652 |
328.84 |
| Sep 23 2021 |
4727 |
459.96 |
| Sep 23 2021 |
5716 |
486.5 |
| Sep 23 2021 |
7737 |
468.8 |
| Sep 16 2021 |
4671 |
459.96 |
| Sep 16 2021 |
5694 |
486.5 |
| Sep 16 2021 |
7600 |
468.8 |
| Sep 09 2021 |
4728 |
459.96 |
| Sep 09 2021 |
5660 |
486.5 |
| Sep 09 2021 |
7619 |
468.8 |
| Sep 02 2021 |
4841 |
459.96 |
| Sep 02 2021 |
5581 |
486.5 |
| Sep 02 2021 |
7413 |
468.8 |
| Aug 26 2021 |
4926 |
459.96 |
| Aug 26 2021 |
5654 |
486.5 |
| Aug 26 2021 |
7608 |
468.8 |
| Aug 19 2021 |
5003 |
459.96 |
| Aug 19 2021 |
5709 |
486.5 |
| Aug 19 2021 |
7534 |
468.8 |
| Aug 12 2021 |
4998 |
459.96 |
| Aug 12 2021 |
5747 |
486.5 |
| Aug 12 2021 |
7582 |
468.8 |
| Aug 05 2021 |
5086 |
459.96 |
| Aug 05 2021 |
5781 |
486.5 |
| Aug 05 2021 |
7627 |
468.8 |
| Jul 29 2021 |
5221 |
459.96 |
| Jul 29 2021 |
5758 |
486.5 |
| Jul 29 2021 |
7671 |
468.8 |
| Jul 22 2021 |
5185 |
459.96 |
| Jul 22 2021 |
5671 |
486.5 |
| Jul 22 2021 |
7612 |
468.8 |
| Jul 15 2021 |
5443 |
459.96 |
| Jul 15 2021 |
5629 |
486.5 |
| Jul 15 2021 |
7670 |
468.8 |
| Jul 08 2021 |
5423 |
459.96 |
| Jul 08 2021 |
5684 |
486.5 |
| Jul 08 2021 |
7817 |
468.8 |
| Jul 01 2021 |
5472 |
459.96 |
| Jul 01 2021 |
5658 |
486.5 |
| Jul 01 2021 |
7920 |
468.8 |
| Jun 24 2021 |
5505 |
459.96 |
| Jun 24 2021 |
3830 |
446.86 |
| Jun 24 2021 |
7431 |
453.41 |
| Jun 17 2021 |
5434 |
459.96 |
| Jun 17 2021 |
3663 |
446.86 |
| Jun 17 2021 |
7366 |
453.41 |
| Jun 10 2021 |
5374 |
459.96 |
| Jun 10 2021 |
3605 |
446.86 |
| Jun 10 2021 |
7192 |
453.41 |
| Jun 03 2021 |
7242 |
454.26 |
| May 27 2021 |
5299 |
459.96 |
| May 27 2021 |
4302 |
450.46 |
| May 27 2021 |
6810 |
454.26 |
| May 07 2021 |
11751 |
441.2 |
| Apr 30 2021 |
2324 |
459.96 |
| Apr 30 2021 |
3203 |
486.5 |
| Apr 30 2021 |
4493 |
468.8 |
| Apr 23 2021 |
1973 |
459.96 |
| Apr 23 2021 |
3075 |
486.5 |
| Apr 23 2021 |
4102 |
468.8 |
| Apr 16 2021 |
1601 |
459.96 |
| Apr 16 2021 |
2873 |
486.5 |
| Apr 16 2021 |
3701 |
468.8 |
| Apr 09 2021 |
1478 |
459.96 |
| Apr 09 2021 |
2358 |
486.5 |
| Apr 09 2021 |
3110 |
468.8 |
| Apr 02 2021 |
1451 |
459.96 |
| Apr 02 2021 |
2348 |
486.5 |
| Apr 02 2021 |
3081 |
468.8 |
| Mar 26 2021 |
1296 |
459.96 |
| Mar 26 2021 |
2121 |
486.5 |
| Mar 26 2021 |
2879 |
468.8 |
| Mar 19 2021 |
1256 |
459.96 |
| Mar 19 2021 |
1868 |
486.5 |
| Mar 19 2021 |
2635 |
468.8 |
| Mar 12 2021 |
1155 |
463.67 |
| Mar 12 2021 |
2306 |
463.67 |
| Mar 05 2021 |
2013 |
463.67 |
| Mar 05 2021 |
3496 |
463.67 |
| Jun 26 2020 |
3383 |
407.23 |
| Jun 26 2020 |
4648 |
407.23 |
| Jun 19 2020 |
3501 |
407.23 |
| Jun 19 2020 |
4856 |
407.23 |
| Jun 12 2020 |
3610 |
407.23 |
| Jun 12 2020 |
4996 |
407.23 |
| Jun 05 2020 |
5532 |
432.44 |
| Jun 05 2020 |
7562 |
432.44 |
| May 29 2020 |
5764 |
432.44 |
| May 29 2020 |
7803 |
432.44 |
| May 22 2020 |
5990 |
432.44 |
| May 22 2020 |
8095 |
432.44 |
| May 15 2020 |
5811 |
428.7 |
| May 15 2020 |
7944 |
428.7 |
| May 08 2020 |
5949 |
428.7 |
| May 08 2020 |
8130 |
428.7 |
| May 01 2020 |
6239 |
428.7 |
| May 01 2020 |
8602 |
428.7 |
| Apr 24 2020 |
6451 |
428.7 |
| Apr 24 2020 |
9156 |
428.7 |
| Apr 17 2020 |
6492 |
428.7 |
| Apr 17 2020 |
9388 |
428.7 |
| Apr 10 2020 |
6617 |
428.7 |
| Apr 10 2020 |
9591 |
428.7 |
| Apr 03 2020 |
6790 |
428.7 |
| Apr 03 2020 |
9872 |
428.7 |
| Mar 27 2020 |
6941 |
428.7 |
| Mar 27 2020 |
10169 |
428.7 |
| Mar 20 2020 |
7031 |
428.7 |
| Mar 20 2020 |
10315 |
428.7 |
| Mar 13 2020 |
7081 |
428.7 |
| Mar 13 2020 |
10453 |
428.7 |
| Mar 06 2020 |
7132 |
428.7 |
| Mar 06 2020 |
10548 |
428.7 |
| Feb 28 2020 |
7113 |
428.7 |
| Feb 28 2020 |
10593 |
428.7 |
| Feb 21 2020 |
7019 |
428.7 |
| Feb 21 2020 |
10473 |
428.7 |
| Feb 14 2020 |
7044 |
428.7 |
| Feb 14 2020 |
10497 |
428.7 |
| Feb 07 2020 |
1080 |
335.62 |
| Feb 07 2020 |
7005 |
428.7 |
| Feb 07 2020 |
7474 |
405.43 |
| Jan 31 2020 |
1090 |
335.62 |
| Jan 31 2020 |
7028 |
428.7 |
| Jan 31 2020 |
7497 |
405.43 |
| Jan 24 2020 |
1090 |
335.62 |
| Jan 24 2020 |
4604 |
401.29 |
| Jan 24 2020 |
5575 |
388.16 |
| Jan 17 2020 |
1092 |
335.62 |
| Jan 17 2020 |
4576 |
401.29 |
| Jan 17 2020 |
5549 |
388.16 |
| Jan 10 2020 |
1092 |
335.62 |
| Jan 10 2020 |
3870 |
391.54 |
| Jan 10 2020 |
3572 |
367.14 |
| Jan 03 2020 |
1093 |
335.62 |
| Jan 03 2020 |
2439 |
369.44 |
| Jan 03 2020 |
2549 |
352.32 |
| Dec 27 2019 |
1093 |
335.62 |
| Dec 27 2019 |
2440 |
369.44 |
| Dec 27 2019 |
2550 |
352.32 |
| Dec 20 2019 |
1093 |
335.62 |
| Dec 20 2019 |
2440 |
369.44 |
| Dec 20 2019 |
2550 |
352.32 |
| Dec 13 2019 |
1093 |
335.62 |
| Dec 13 2019 |
2440 |
369.44 |
| Dec 13 2019 |
2550 |
352.32 |
| Dec 06 2019 |
1093 |
335.62 |
| Dec 06 2019 |
2441 |
369.44 |
| Dec 06 2019 |
2550 |
352.32 |
| Nov 29 2019 |
1093 |
335.62 |
| Nov 29 2019 |
2445 |
369.44 |
| Nov 29 2019 |
2557 |
352.32 |
| Nov 22 2019 |
1093 |
335.62 |
| Nov 22 2019 |
2445 |
369.44 |
| Nov 22 2019 |
2557 |
352.32 |
| Nov 15 2019 |
1093 |
335.62 |
| Nov 15 2019 |
2445 |
369.44 |
| Nov 15 2019 |
2557 |
352.32 |
| Nov 08 2019 |
1091 |
335.62 |
| Nov 08 2019 |
2445 |
369.44 |
| Nov 08 2019 |
2551 |
352.32 |
| Nov 01 2019 |
1074 |
335.62 |
| Nov 01 2019 |
2443 |
369.44 |
| Nov 01 2019 |
2516 |
352.32 |
| Oct 25 2019 |
1074 |
335.62 |
| Oct 25 2019 |
2445 |
369.44 |
| Oct 25 2019 |
2516 |
352.32 |
| Oct 18 2019 |
4393 |
397.34 |
| Oct 18 2019 |
2445 |
369.44 |
| Oct 18 2019 |
2518 |
352.32 |
| Oct 11 2019 |
4387 |
397.34 |
| Oct 11 2019 |
2443 |
369.44 |
| Oct 11 2019 |
2514 |
352.32 |
| Oct 04 2019 |
4390 |
397.34 |
| Oct 04 2019 |
2445 |
369.44 |
| Oct 04 2019 |
2519 |
352.32 |
| Sep 27 2019 |
4390 |
397.34 |
| Sep 27 2019 |
2438 |
369.44 |
| Sep 27 2019 |
2531 |
352.32 |
| Sep 20 2019 |
4383 |
397.34 |
| Sep 20 2019 |
2442 |
369.44 |
| Sep 20 2019 |
2528 |
352.32 |
| Sep 13 2019 |
4445 |
397.34 |
| Sep 13 2019 |
2443 |
369.44 |
| Sep 13 2019 |
2527 |
352.32 |
| Sep 06 2019 |
4531 |
397.34 |
| Sep 06 2019 |
2447 |
369.44 |
| Sep 06 2019 |
2560 |
352.32 |
| Aug 30 2019 |
4173 |
392.39 |
| Aug 30 2019 |
2474 |
369.44 |
| Aug 30 2019 |
2262 |
347.37 |
| Aug 23 2019 |
4220 |
392.39 |
| Aug 23 2019 |
2505 |
369.44 |
| Aug 23 2019 |
2275 |
347.37 |
| Aug 16 2019 |
4233 |
392.39 |
| Aug 16 2019 |
2555 |
369.44 |
| Aug 16 2019 |
2294 |
347.37 |
| Aug 09 2019 |
4242 |
392.39 |
| Aug 09 2019 |
2569 |
369.44 |
| Aug 09 2019 |
2333 |
347.37 |
| Aug 02 2019 |
4285 |
392.39 |
| Aug 02 2019 |
2613 |
369.44 |
| Aug 02 2019 |
2342 |
347.37 |
| Jul 26 2019 |
4315 |
392.39 |
| Jul 26 2019 |
2682 |
369.44 |
| Jul 26 2019 |
2386 |
347.37 |
| Jul 19 2019 |
4407 |
392.39 |
| Jul 19 2019 |
2678 |
369.44 |
| Jul 19 2019 |
2416 |
347.37 |
| Jul 12 2019 |
4445 |
392.39 |
| Jul 12 2019 |
2325 |
359.99 |
| Jul 12 2019 |
2544 |
347.37 |
| Jul 05 2019 |
4623 |
392.39 |
| Jul 05 2019 |
2274 |
355.66 |
| Jul 05 2019 |
2218 |
338.54 |
| Jun 28 2019 |
4648 |
392.39 |
| Jun 28 2019 |
2311 |
355.66 |
| Jun 28 2019 |
2246 |
338.54 |
| Jun 21 2019 |
4650 |
392.39 |
| Jun 21 2019 |
1866 |
345.75 |
| Jun 21 2019 |
2236 |
338.54 |
| Jun 14 2019 |
4668 |
392.39 |
| Jun 14 2019 |
1874 |
345.75 |
| Jun 14 2019 |
2245 |
338.54 |
| Jun 07 2019 |
4707 |
392.39 |
| Jun 07 2019 |
1920 |
345.75 |
| Jun 07 2019 |
2276 |
338.54 |
| May 31 2019 |
4709 |
392.39 |
| May 31 2019 |
1900 |
345.75 |
| May 31 2019 |
2260 |
338.54 |
| May 24 2019 |
4693 |
392.39 |
| May 24 2019 |
1960 |
345.75 |
| May 24 2019 |
2302 |
338.54 |
| May 17 2019 |
4698 |
392.39 |
| May 17 2019 |
1991 |
345.75 |
| May 17 2019 |
2360 |
338.54 |
| May 10 2019 |
4716 |
392.39 |
| May 10 2019 |
1984 |
345.75 |
| May 10 2019 |
2351 |
338.54 |
| May 03 2019 |
4744 |
392.39 |
| May 03 2019 |
1983 |
345.75 |
| May 03 2019 |
2364 |
338.54 |
| Apr 26 2019 |
4798 |
392.39 |
| Apr 26 2019 |
2009 |
345.75 |
| Apr 26 2019 |
2380 |
338.54 |
| Apr 19 2019 |
4736 |
392.39 |
| Apr 19 2019 |
2008 |
344.8 |
| Apr 19 2019 |
2348 |
338.54 |
| Apr 18 2019 |
4747 |
392.39 |
| Apr 18 2019 |
2016 |
344.8 |
| Apr 12 2019 |
4744 |
392.39 |
| Apr 12 2019 |
2050 |
344.8 |
| Apr 12 2019 |
2350 |
338.54 |
| Apr 05 2019 |
4510 |
392.39 |
| Apr 05 2019 |
2556 |
356.01 |
| Apr 05 2019 |
3089 |
351.93 |
| Mar 29 2019 |
4493 |
392.39 |
| Mar 29 2019 |
2553 |
356.01 |
| Mar 29 2019 |
3075 |
351.93 |
| Mar 22 2019 |
4452 |
392.39 |
| Mar 22 2019 |
2545 |
356.01 |
| Mar 22 2019 |
3072 |
351.93 |
| Mar 15 2019 |
4566 |
392.39 |
| Mar 15 2019 |
2532 |
356.01 |
| Mar 15 2019 |
3098 |
351.93 |
| Mar 08 2019 |
4472 |
392.39 |
| Mar 08 2019 |
2511 |
356.01 |
| Mar 08 2019 |
3059 |
351.93 |
| Mar 01 2019 |
4503 |
392.39 |
| Mar 01 2019 |
2518 |
356.01 |
| Mar 01 2019 |
3074 |
351.93 |
| Feb 22 2019 |
4529 |
392.39 |
| Feb 22 2019 |
2516 |
356.01 |
| Feb 22 2019 |
3076 |
351.93 |
| Feb 15 2019 |
7018 |
420.77 |
| Feb 15 2019 |
2519 |
356.01 |
| Feb 15 2019 |
3729 |
361.3 |
| Feb 08 2019 |
8485 |
436.95 |
| Feb 08 2019 |
2523 |
356.01 |
| Feb 08 2019 |
3732 |
361.3 |
| Feb 01 2019 |
8481 |
436.95 |
| Feb 01 2019 |
2531 |
356.01 |
| Feb 01 2019 |
3736 |
361.3 |
| Jan 25 2019 |
8488 |
436.95 |
| Jan 25 2019 |
4234 |
383.99 |
| Jan 25 2019 |
3752 |
361.3 |
| Jan 18 2019 |
8529 |
436.95 |
| Jan 18 2019 |
4238 |
383.99 |
| Jan 18 2019 |
3758 |
361.3 |
| Jan 11 2019 |
8529 |
436.95 |
| Jan 11 2019 |
4936 |
393.2 |
| Jan 11 2019 |
5770 |
383.69 |
| Jan 04 2019 |
8530 |
436.95 |
| Jan 04 2019 |
4943 |
393.2 |
| Jan 04 2019 |
5777 |
383.69 |
| Dec 28 2018 |
8530 |
436.95 |
| Dec 28 2018 |
4943 |
393.2 |
| Dec 28 2018 |
5777 |
383.69 |
| Dec 21 2018 |
8530 |
436.95 |
| Dec 21 2018 |
4943 |
393.2 |
| Dec 21 2018 |
5777 |
383.69 |
| Dec 14 2018 |
8530 |
436.95 |
| Dec 14 2018 |
4943 |
393.2 |
| Dec 14 2018 |
5777 |
383.69 |
| Dec 07 2018 |
8530 |
436.95 |
| Dec 07 2018 |
4941 |
393.2 |
| Dec 07 2018 |
5778 |
383.69 |
| Nov 30 2018 |
8530 |
436.95 |
| Nov 30 2018 |
4941 |
393.2 |
| Nov 30 2018 |
5778 |
383.69 |
| Nov 23 2018 |
8530 |
436.95 |
| Nov 23 2018 |
4941 |
393.2 |
| Nov 23 2018 |
5778 |
383.69 |
| Nov 16 2018 |
8530 |
436.95 |
| Nov 16 2018 |
4941 |
393.2 |
| Nov 16 2018 |
5778 |
383.69 |
| Nov 09 2018 |
8531 |
436.95 |
| Nov 09 2018 |
4941 |
393.2 |
| Nov 09 2018 |
5778 |
383.69 |
| Nov 02 2018 |
8531 |
436.95 |
| Nov 02 2018 |
4941 |
393.2 |
| Nov 02 2018 |
5763 |
383.69 |
| Oct 26 2018 |
8530 |
436.95 |
| Oct 26 2018 |
4941 |
393.2 |
| Oct 26 2018 |
5761 |
383.69 |
| Oct 19 2018 |
7517 |
425.89 |
| Oct 19 2018 |
4941 |
393.2 |
| Oct 19 2018 |
5973 |
385.74 |
| Oct 12 2018 |
7497 |
425.89 |
| Oct 12 2018 |
4937 |
393.2 |
| Oct 12 2018 |
5962 |
385.74 |
| Oct 05 2018 |
7517 |
425.89 |
| Oct 05 2018 |
4929 |
393.2 |
| Oct 05 2018 |
6013 |
385.74 |
| Sep 28 2018 |
7343 |
425.89 |
| Sep 28 2018 |
4937 |
393.2 |
| Sep 28 2018 |
5883 |
385.74 |
| Sep 21 2018 |
7308 |
425.89 |
| Sep 21 2018 |
4917 |
393.2 |
| Sep 21 2018 |
5885 |
385.74 |
| Sep 14 2018 |
7330 |
425.89 |
| Sep 14 2018 |
4943 |
393.2 |
| Sep 14 2018 |
5893 |
385.74 |
| Sep 07 2018 |
7442 |
425.89 |
| Sep 07 2018 |
5005 |
393.2 |
| Sep 07 2018 |
5999 |
385.74 |
| Aug 31 2018 |
11595 |
469.31 |
| Aug 31 2018 |
5051 |
393.2 |
| Aug 31 2018 |
8436 |
408.42 |
| Aug 24 2018 |
11638 |
469.31 |
| Aug 24 2018 |
5005 |
393.2 |
| Aug 24 2018 |
8433 |
408.42 |
| Aug 17 2018 |
11604 |
469.31 |
| Aug 17 2018 |
5085 |
393.2 |
| Aug 17 2018 |
8514 |
408.42 |
| Aug 10 2018 |
11620 |
469.31 |
| Aug 10 2018 |
5083 |
393.2 |
| Aug 10 2018 |
8630 |
408.42 |
| Aug 03 2018 |
11799 |
469.31 |
| Aug 03 2018 |
5154 |
393.2 |
| Aug 03 2018 |
8710 |
408.42 |
| Jul 27 2018 |
11935 |
469.31 |
| Jul 27 2018 |
5155 |
393.2 |
| Jul 27 2018 |
8748 |
408.42 |
| Jul 20 2018 |
11900 |
469.31 |
| Jul 20 2018 |
5256 |
393.2 |
| Jul 20 2018 |
8912 |
408.42 |
| Jul 13 2018 |
12091 |
469.31 |
| Jul 13 2018 |
8557 |
431.41 |
| Jul 13 2018 |
13309 |
444.04 |
| Jul 06 2018 |
11926 |
469.31 |
| Jul 06 2018 |
8480 |
431.41 |
| Jul 06 2018 |
13099 |
444.04 |
| Jun 29 2018 |
11940 |
469.31 |
| Jun 29 2018 |
8483 |
431.41 |
| Jun 29 2018 |
13111 |
444.04 |
| Jun 22 2018 |
12155 |
469.31 |
| Jun 22 2018 |
8720 |
431.41 |
| Jun 22 2018 |
13384 |
444.04 |
| Jun 15 2018 |
12254 |
469.31 |
| Jun 15 2018 |
8722 |
431.41 |
| Jun 15 2018 |
13368 |
444.04 |
| Jun 08 2018 |
12315 |
469.31 |
| Jun 08 2018 |
8865 |
431.41 |
| Jun 08 2018 |
13503 |
444.04 |
| Jun 01 2018 |
12693 |
469.31 |
| Jun 01 2018 |
8916 |
431.41 |
| Jun 01 2018 |
13822 |
444.04 |
| May 25 2018 |
12712 |
469.31 |
| May 25 2018 |
9016 |
431.41 |
| May 25 2018 |
14024 |
444.04 |
| May 18 2018 |
12833 |
469.31 |
| May 18 2018 |
9063 |
431.41 |
| May 18 2018 |
14091 |
444.04 |
| May 11 2018 |
12864 |
469.31 |
| May 11 2018 |
9014 |
431.41 |
| May 11 2018 |
14173 |
444.04 |
| May 04 2018 |
13090 |
469.31 |
| May 04 2018 |
9199 |
431.41 |
| May 04 2018 |
14370 |
444.04 |
| Apr 27 2018 |
12989 |
469.31 |
| Apr 27 2018 |
9204 |
431.41 |
| Apr 27 2018 |
14307 |
444.04 |
| Apr 20 2018 |
12992 |
469.31 |
| Apr 20 2018 |
15543 |
495.9 |
| Apr 20 2018 |
19363 |
482.6 |
| Apr 13 2018 |
12853 |
469.31 |
| Apr 13 2018 |
17670 |
469.31 |
| Apr 06 2018 |
13153 |
469.31 |
| Apr 06 2018 |
17754 |
469.31 |
| Mar 30 2018 |
13456 |
469.31 |
| Mar 30 2018 |
18009 |
469.31 |
| Mar 23 2018 |
13651 |
469.31 |
| Mar 23 2018 |
18181 |
469.31 |
| Mar 16 2018 |
13506 |
469.31 |
| Mar 16 2018 |
18123 |
469.31 |
| Mar 09 2018 |
13474 |
469.31 |
| Mar 09 2018 |
18096 |
469.31 |
| Mar 02 2018 |
13529 |
469.31 |
| Mar 02 2018 |
18352 |
469.31 |
| Feb 23 2018 |
13657 |
469.31 |
| Feb 23 2018 |
18510 |
469.31 |
| Oct 19 2012 |
16567 |
400.91 |
| Sep 23 2012 |
16460 |
400.91 |
| Aug 31 2012 |
16146 |
400.91 |
| Aug 24 2012 |
16044 |
400.91 |
| Aug 10 2012 |
15708 |
400.91 |
| Aug 03 2012 |
15529 |
400.91 |
| Jul 27 2012 |
15270 |
400.91 |
| Jul 06 2012 |
14899 |
400.91 |
| Jun 22 2012 |
14206 |
400.91 |
| Jun 15 2012 |
14641 |
400.91 |
| Jun 08 2012 |
14512 |
400.91 |
| Jun 01 2012 |
14357 |
400.91 |
| May 25 2012 |
13449 |
400.91 |
| May 18 2012 |
13611 |
400.91 |
| May 11 2012 |
13611 |
400.91 |
| May 04 2012 |
13286 |
400.91 |
| Apr 27 2012 |
12981 |
400.91 |
| Apr 13 2012 |
12090 |
400.91 |
| Apr 06 2012 |
11781 |
400.91 |
| Mar 27 2012 |
11581 |
400.91 |
