| Aug 04 2017 |
17012 |
504.94 |
| Aug 04 2017 |
23770 |
504.94 |
| Jul 28 2017 |
17093 |
504.94 |
| Jul 28 2017 |
23931 |
504.94 |
| Jul 21 2017 |
17188 |
504.94 |
| Jul 21 2017 |
24025 |
504.94 |
| Jul 14 2017 |
17279 |
504.94 |
| Jul 14 2017 |
24131 |
504.94 |
| Jul 07 2017 |
17323 |
504.94 |
| Jul 07 2017 |
24205 |
504.94 |
| Jun 30 2017 |
17439 |
504.94 |
| Jun 30 2017 |
24285 |
504.94 |
| Jun 23 2017 |
18545 |
504.94 |
| Jun 23 2017 |
24476 |
504.94 |
| Jun 16 2017 |
18584 |
504.94 |
| Jun 16 2017 |
24469 |
504.94 |
| Jun 09 2017 |
18662 |
504.94 |
| Jun 09 2017 |
24389 |
504.94 |
| Jun 02 2017 |
18702 |
504.94 |
| Jun 02 2017 |
24706 |
504.94 |
| May 26 2017 |
18895 |
504.94 |
| May 26 2017 |
24818 |
504.94 |
| May 19 2017 |
18941 |
504.94 |
| May 19 2017 |
25139 |
504.94 |
| May 12 2017 |
19129 |
504.94 |
| May 12 2017 |
25292 |
504.94 |
| May 05 2017 |
19060 |
504.94 |
| May 05 2017 |
25250 |
504.94 |
| Apr 28 2017 |
18802 |
504.94 |
| Apr 28 2017 |
24977 |
504.94 |
| Apr 21 2017 |
19063 |
504.94 |
| Apr 21 2017 |
25222 |
504.94 |
| Apr 14 2017 |
19088 |
504.94 |
| Apr 14 2017 |
25212 |
504.94 |
| Apr 07 2017 |
19206 |
504.94 |
| Apr 07 2017 |
24902 |
504.94 |
| Mar 31 2017 |
19553 |
504.94 |
| Mar 31 2017 |
25092 |
504.94 |
| Mar 24 2017 |
19320 |
504.94 |
| Mar 24 2017 |
24668 |
504.94 |
| Mar 17 2017 |
19419 |
504.94 |
| Mar 17 2017 |
24853 |
504.94 |
| Mar 10 2017 |
19543 |
504.94 |
| Mar 10 2017 |
24920 |
504.94 |
| Mar 03 2017 |
19448 |
504.94 |
| Mar 03 2017 |
24803 |
504.94 |
| Feb 24 2017 |
19328 |
504.94 |
| Feb 24 2017 |
24832 |
504.94 |
| Feb 17 2017 |
19064 |
504.94 |
| Feb 17 2017 |
24776 |
504.94 |
| Feb 10 2017 |
19100 |
504.94 |
| Feb 10 2017 |
24885 |
504.94 |
| Feb 03 2017 |
19107 |
504.94 |
| Feb 03 2017 |
24834 |
504.94 |
| Jan 27 2017 |
19138 |
504.94 |
| Jan 27 2017 |
24837 |
504.94 |
| Jan 20 2017 |
19112 |
504.94 |
| Jan 20 2017 |
24779 |
504.94 |
| Jan 13 2017 |
19121 |
504.94 |
| Jan 13 2017 |
24747 |
504.94 |
| Jan 06 2017 |
19127 |
504.94 |
| Jan 06 2017 |
24749 |
504.94 |
| Dec 30 2016 |
19138 |
504.94 |
| Dec 30 2016 |
24761 |
504.94 |
| Dec 23 2016 |
19138 |
504.94 |
| Dec 23 2016 |
24761 |
504.94 |
| Dec 16 2016 |
19128 |
504.94 |
| Dec 16 2016 |
24757 |
504.94 |
| Dec 09 2016 |
19132 |
504.94 |
| Dec 09 2016 |
24760 |
504.94 |
| Dec 02 2016 |
19132 |
504.94 |
| Dec 02 2016 |
24760 |
504.94 |
| Nov 25 2016 |
19128 |
504.94 |
| Nov 25 2016 |
24757 |
504.94 |
| Nov 18 2016 |
19128 |
504.94 |
| Nov 18 2016 |
24757 |
504.94 |
| Nov 11 2016 |
19128 |
504.94 |
| Nov 11 2016 |
24734 |
504.94 |
| Nov 04 2016 |
19128 |
504.94 |
| Nov 04 2016 |
24734 |
504.94 |
| Oct 28 2016 |
19129 |
504.94 |
| Oct 28 2016 |
24748 |
504.94 |
| Oct 21 2016 |
19129 |
504.94 |
| Oct 21 2016 |
24765 |
504.94 |
| Oct 14 2016 |
19063 |
504.94 |
| Oct 14 2016 |
24729 |
504.94 |
| Oct 07 2016 |
19088 |
504.94 |
| Oct 07 2016 |
24756 |
504.94 |
| Sep 30 2016 |
19144 |
504.94 |
| Sep 30 2016 |
24790 |
504.94 |
| Sep 23 2016 |
19176 |
504.94 |
| Sep 23 2016 |
24625 |
504.94 |
| Sep 16 2016 |
19288 |
504.94 |
| Sep 16 2016 |
24647 |
504.94 |
| Sep 09 2016 |
19369 |
504.94 |
| Sep 09 2016 |
24715 |
504.94 |
| Sep 02 2016 |
19540 |
504.94 |
| Sep 02 2016 |
24859 |
504.94 |
| Aug 26 2016 |
19602 |
504.94 |
| Aug 26 2016 |
24670 |
504.94 |
| Aug 19 2016 |
19646 |
504.94 |
| Aug 19 2016 |
24693 |
504.94 |
| Aug 12 2016 |
19912 |
504.94 |
| Aug 12 2016 |
26802 |
504.94 |
| Jul 29 2015 |
5749 |
351.33 |
| Jul 29 2015 |
8506 |
351.33 |
| Jul 22 2015 |
5733 |
351.33 |
| Jul 22 2015 |
8498 |
351.33 |
| Jul 15 2015 |
11252 |
408.64 |
| Jul 15 2015 |
16166 |
408.64 |
| Jul 08 2015 |
11278 |
408.64 |
| Jul 08 2015 |
16287 |
408.64 |
| Jul 01 2015 |
11362 |
408.64 |
| Jul 01 2015 |
16376 |
408.64 |
| Jun 24 2015 |
11401 |
408.64 |
| Jun 24 2015 |
16439 |
408.64 |
| Jun 17 2015 |
11465 |
408.64 |
| Jun 17 2015 |
16526 |
408.64 |
| Jun 10 2015 |
11506 |
408.64 |
| Jun 10 2015 |
16492 |
408.64 |
| Jun 03 2015 |
13193 |
424.73 |
| Jun 03 2015 |
19134 |
424.73 |
| May 27 2015 |
13163 |
424.73 |
| May 27 2015 |
18961 |
424.73 |
| May 20 2015 |
13215 |
424.73 |
| May 20 2015 |
19011 |
424.73 |
| May 13 2015 |
13180 |
424.73 |
| May 13 2015 |
19077 |
424.73 |
| May 06 2015 |
12865 |
424.73 |
| May 06 2015 |
18737 |
424.73 |
| Apr 29 2015 |
13440 |
428.98 |
| Apr 29 2015 |
19689 |
428.98 |
| Apr 22 2015 |
13487 |
428.98 |
| Apr 22 2015 |
19768 |
428.98 |
| Apr 15 2015 |
13420 |
428.98 |
| Apr 15 2015 |
19630 |
428.98 |
| Apr 08 2015 |
13595 |
428.98 |
| Apr 08 2015 |
19704 |
428.98 |
| Apr 01 2015 |
13727 |
428.98 |
| Apr 01 2015 |
20065 |
428.98 |
| Mar 25 2015 |
13567 |
428.98 |
| Mar 25 2015 |
19482 |
428.98 |
| Mar 18 2015 |
13344 |
428.98 |
| Mar 18 2015 |
18985 |
428.98 |
| Mar 11 2015 |
13450 |
428.98 |
| Mar 11 2015 |
19522 |
428.98 |
| Mar 04 2015 |
13648 |
428.98 |
| Mar 04 2015 |
19745 |
428.98 |
| Feb 25 2015 |
13565 |
428.98 |
| Feb 25 2015 |
19722 |
428.98 |
| Feb 18 2015 |
13622 |
428.98 |
| Feb 18 2015 |
19792 |
428.98 |
| Feb 11 2015 |
13663 |
428.98 |
| Feb 11 2015 |
19809 |
428.98 |
| Feb 04 2015 |
13661 |
428.98 |
| Feb 04 2015 |
19826 |
428.98 |
| Jan 28 2015 |
13690 |
428.98 |
| Jan 28 2015 |
19819 |
428.98 |
| Jan 21 2015 |
13676 |
428.98 |
| Jan 21 2015 |
19835 |
428.98 |
| Jan 14 2015 |
13675 |
428.98 |
| Jan 14 2015 |
19850 |
428.98 |
| Jan 07 2015 |
13646 |
428.98 |
| Jan 07 2015 |
19823 |
428.98 |
| Dec 31 2014 |
13647 |
428.98 |
| Dec 31 2014 |
19832 |
428.98 |
| Dec 24 2014 |
13647 |
428.98 |
| Dec 24 2014 |
19832 |
428.98 |
| Dec 17 2014 |
13632 |
428.98 |
| Dec 17 2014 |
19825 |
428.98 |
| Dec 10 2014 |
13632 |
428.98 |
| Dec 10 2014 |
19825 |
428.98 |
| Dec 03 2014 |
13632 |
428.98 |
| Dec 03 2014 |
19825 |
428.98 |
| Nov 26 2014 |
13632 |
428.98 |
| Nov 26 2014 |
19825 |
428.98 |
| Nov 19 2014 |
13632 |
428.98 |
| Nov 19 2014 |
19824 |
428.98 |
| Nov 12 2014 |
13632 |
428.98 |
| Nov 12 2014 |
19825 |
428.98 |
| Nov 05 2014 |
13632 |
428.98 |
| Nov 05 2014 |
19825 |
428.98 |
| Oct 29 2014 |
13632 |
428.98 |
| Oct 29 2014 |
19822 |
428.98 |
| Oct 22 2014 |
13587 |
428.98 |
| Oct 22 2014 |
19837 |
428.98 |
| Oct 15 2014 |
13571 |
428.98 |
| Oct 15 2014 |
19778 |
428.98 |
| Oct 08 2014 |
13551 |
428.98 |
| Oct 08 2014 |
19764 |
428.98 |
| Oct 01 2014 |
13575 |
428.98 |
| Oct 01 2014 |
19786 |
428.98 |
| Sep 24 2014 |
13534 |
428.98 |
| Sep 24 2014 |
19797 |
428.98 |
| Sep 17 2014 |
13592 |
428.98 |
| Sep 17 2014 |
19780 |
428.98 |
| Sep 10 2014 |
13047 |
424.73 |
| Sep 10 2014 |
19203 |
424.73 |
| Sep 03 2014 |
13043 |
424.73 |
| Sep 03 2014 |
19240 |
424.73 |
| Aug 27 2014 |
13161 |
424.73 |
| Aug 27 2014 |
19278 |
424.73 |
| Aug 20 2014 |
13105 |
424.73 |
| Aug 20 2014 |
19287 |
424.73 |
| Aug 13 2014 |
13141 |
424.73 |
| Aug 13 2014 |
19343 |
424.73 |
| Aug 06 2014 |
13190 |
424.73 |
| Aug 06 2014 |
19409 |
424.73 |
| Jul 30 2014 |
14338 |
436.44 |
| Jul 30 2014 |
21303 |
436.44 |
| Jul 23 2014 |
14300 |
437.69 |
| Jul 23 2014 |
21297 |
437.69 |
| Jul 16 2014 |
13439 |
428.72 |
| Jul 16 2014 |
19975 |
428.72 |
| Jul 09 2014 |
13560 |
428.72 |
| Jul 09 2014 |
19985 |
428.72 |
| Jul 02 2014 |
12637 |
417.7 |
| Jul 02 2014 |
18578 |
417.7 |
| Jun 25 2014 |
19494 |
480 |
| Jun 25 2014 |
12435 |
414.11 |
| Jun 25 2014 |
18137 |
414.11 |
| Jun 18 2014 |
19560 |
480 |
| Jun 18 2014 |
12534 |
414.11 |
| Jun 18 2014 |
18141 |
414.11 |
| Jun 11 2014 |
19414 |
480 |
| Jun 11 2014 |
12551 |
414.11 |
| Jun 11 2014 |
18312 |
414.11 |
| Jun 04 2014 |
19569 |
480 |
| Jun 04 2014 |
12776 |
414.11 |
| Jun 04 2014 |
18470 |
414.11 |
| May 28 2014 |
19376 |
480 |
| May 28 2014 |
12793 |
414.11 |
| May 28 2014 |
18417 |
414.11 |
| May 21 2014 |
19422 |
480 |
| May 21 2014 |
12864 |
414.11 |
| May 21 2014 |
18495 |
414.11 |
| May 14 2014 |
19525 |
480 |
| May 14 2014 |
12945 |
414.11 |
| May 14 2014 |
18579 |
414.11 |
| May 07 2014 |
19065 |
480 |
| May 07 2014 |
12756 |
414.11 |
| May 07 2014 |
18306 |
414.11 |
| Apr 30 2014 |
10747 |
481.2 |
| Apr 30 2014 |
19660 |
480 |
| Apr 30 2014 |
13206 |
414.11 |
| Apr 30 2014 |
18784 |
414.11 |
| Apr 23 2014 |
11092 |
481.2 |
| Apr 23 2014 |
20044 |
480 |
| Apr 23 2014 |
13355 |
414.11 |
| Apr 23 2014 |
19066 |
414.11 |
| Apr 16 2014 |
10887 |
481.2 |
| Apr 16 2014 |
20025 |
480 |
| Apr 16 2014 |
13263 |
414.11 |
| Apr 16 2014 |
18965 |
414.11 |
| Apr 09 2014 |
10923 |
481.2 |
| Apr 09 2014 |
20718 |
480 |
| Apr 09 2014 |
13398 |
414.11 |
| Apr 09 2014 |
19275 |
414.11 |
| Apr 02 2014 |
10631 |
481.2 |
| Apr 02 2014 |
20714 |
480 |
| Apr 02 2014 |
13530 |
414.11 |
| Apr 02 2014 |
18910 |
414.11 |
| Mar 26 2014 |
10614 |
481.2 |
| Mar 26 2014 |
20292 |
480 |
| Mar 26 2014 |
13806 |
414.11 |
| Mar 26 2014 |
18886 |
414.11 |
| Mar 19 2014 |
10714 |
481.2 |
| Mar 19 2014 |
20215 |
480 |
| Mar 19 2014 |
13871 |
414.11 |
| Mar 19 2014 |
18865 |
414.11 |
| Mar 12 2014 |
10706 |
481.2 |
| Mar 12 2014 |
20239 |
480 |
| Mar 12 2014 |
13895 |
414.11 |
| Mar 12 2014 |
18914 |
414.11 |
| Mar 05 2014 |
10607 |
481.2 |
| Mar 05 2014 |
19897 |
480 |
| Mar 05 2014 |
13909 |
414.11 |
| Mar 05 2014 |
18814 |
414.11 |
| Feb 26 2014 |
10705 |
481.2 |
| Feb 26 2014 |
19770 |
480 |
| Feb 26 2014 |
13918 |
414.11 |
| Feb 26 2014 |
18817 |
414.11 |
| Feb 19 2014 |
10779 |
481.2 |
| Feb 19 2014 |
19854 |
480 |
| Feb 19 2014 |
13941 |
414.11 |
| Feb 19 2014 |
18849 |
414.11 |
| Feb 12 2014 |
10897 |
481.2 |
| Feb 12 2014 |
19830 |
480 |
| Feb 12 2014 |
13952 |
414.11 |
| Feb 12 2014 |
18795 |
414.11 |
| Feb 05 2014 |
10858 |
481.2 |
| Feb 05 2014 |
19854 |
480 |
| Feb 05 2014 |
14052 |
414.11 |
| Feb 05 2014 |
18869 |
414.11 |
| Jan 29 2014 |
10858 |
481.2 |
| Jan 29 2014 |
19743 |
480 |
| Jan 29 2014 |
14140 |
414.11 |
| Jan 29 2014 |
18890 |
414.11 |
| Jan 22 2014 |
10879 |
481.2 |
| Jan 22 2014 |
19642 |
480 |
| Jan 22 2014 |
14104 |
414.11 |
| Jan 22 2014 |
18820 |
414.11 |
| Jan 15 2014 |
10879 |
481.2 |
| Jan 15 2014 |
19656 |
480 |
| Jan 15 2014 |
14137 |
414.11 |
| Jan 15 2014 |
18852 |
414.11 |
| Jan 08 2014 |
10879 |
481.2 |
| Jan 08 2014 |
19520 |
480 |
| Jan 08 2014 |
14152 |
414.11 |
| Jan 08 2014 |
18800 |
414.11 |
| Jan 01 2014 |
10879 |
481.2 |
| Jan 01 2014 |
19520 |
480 |
| Jan 01 2014 |
14156 |
414.11 |
| Jan 01 2014 |
18803 |
414.11 |
| Dec 25 2013 |
10921 |
481.2 |
| Dec 25 2013 |
19520 |
480 |
| Dec 25 2013 |
14156 |
414.11 |
| Dec 25 2013 |
18810 |
414.11 |
| Dec 18 2013 |
10921 |
481.2 |
| Dec 18 2013 |
19520 |
480 |
| Dec 18 2013 |
14156 |
414.11 |
| Dec 18 2013 |
18810 |
414.11 |
| Dec 11 2013 |
10922 |
481.2 |
| Dec 11 2013 |
19521 |
480 |
| Dec 11 2013 |
14156 |
414.11 |
| Dec 11 2013 |
18811 |
414.11 |
| Dec 04 2013 |
10922 |
481.2 |
| Dec 04 2013 |
19522 |
480 |
| Dec 04 2013 |
14156 |
414.11 |
| Dec 04 2013 |
18812 |
414.11 |
| Nov 27 2013 |
10922 |
481.2 |
| Nov 27 2013 |
19522 |
480 |
| Nov 27 2013 |
14156 |
414.11 |
| Nov 27 2013 |
18812 |
414.11 |
| Nov 20 2013 |
10923 |
481.2 |
| Nov 20 2013 |
19522 |
480 |
| Nov 20 2013 |
14156 |
414.11 |
| Nov 20 2013 |
18813 |
414.11 |
| Nov 13 2013 |
10923 |
481.2 |
| Nov 13 2013 |
19523 |
480 |
| Nov 13 2013 |
14157 |
414.11 |
| Nov 13 2013 |
18813 |
414.11 |
| Nov 06 2013 |
10923 |
481.2 |
| Nov 06 2013 |
19523 |
480 |
| Nov 06 2013 |
14158 |
414.11 |
| Nov 06 2013 |
18813 |
414.11 |
| Oct 30 2013 |
10923 |
481.2 |
| Oct 30 2013 |
19523 |
480 |
| Oct 30 2013 |
14156 |
414.11 |
| Oct 30 2013 |
18811 |
414.11 |
| Oct 23 2013 |
10923 |
481.2 |
| Oct 23 2013 |
19513 |
480 |
| Oct 23 2013 |
14157 |
414.11 |
| Oct 23 2013 |
18809 |
414.11 |
| Oct 16 2013 |
10837 |
481.2 |
| Oct 16 2013 |
19530 |
480 |
| Oct 16 2013 |
14131 |
414.11 |
| Oct 16 2013 |
18800 |
414.11 |
| Oct 09 2013 |
10711 |
481.2 |
| Oct 09 2013 |
19291 |
480 |
| Oct 09 2013 |
14124 |
414.11 |
| Oct 09 2013 |
18690 |
414.11 |
| Oct 02 2013 |
10803 |
481.2 |
| Oct 02 2013 |
19345 |
480 |
| Oct 02 2013 |
14114 |
414.11 |
| Oct 02 2013 |
18725 |
414.11 |
| Sep 25 2013 |
10777 |
481.2 |
| Sep 25 2013 |
19335 |
480 |
| Sep 25 2013 |
14031 |
414.11 |
| Sep 25 2013 |
18683 |
414.11 |
| Sep 18 2013 |
10688 |
481.2 |
| Sep 18 2013 |
19167 |
480 |
| Sep 18 2013 |
13967 |
414.11 |
| Sep 18 2013 |
18528 |
414.11 |
| Sep 11 2013 |
10580 |
481.2 |
| Sep 11 2013 |
19114 |
480 |
| Sep 11 2013 |
13881 |
414.11 |
| Sep 11 2013 |
18416 |
414.11 |
| Sep 04 2013 |
10695 |
481.2 |
| Sep 04 2013 |
19302 |
480 |
| Sep 04 2013 |
13910 |
414.11 |
| Sep 04 2013 |
18527 |
414.11 |
| Aug 28 2013 |
10953 |
481.2 |
| Aug 28 2013 |
19215 |
480 |
| Aug 28 2013 |
13902 |
414.11 |
| Aug 28 2013 |
18485 |
414.11 |
| Aug 21 2013 |
10954 |
481.2 |
| Aug 21 2013 |
19335 |
480 |
| Aug 21 2013 |
13978 |
414.11 |
| Aug 21 2013 |
18593 |
414.11 |
| Aug 14 2013 |
10434 |
481.2 |
| Aug 14 2013 |
19382 |
480 |
| Aug 14 2013 |
14070 |
414.11 |
| Aug 14 2013 |
18347 |
414.11 |
| Aug 07 2013 |
10562 |
481.2 |
| Aug 07 2013 |
22478 |
494.83 |
| Aug 07 2013 |
29317 |
490.29 |
| Jul 31 2013 |
10630 |
481.2 |
| Jul 31 2013 |
22679 |
494.83 |
| Jul 31 2013 |
29718 |
490.29 |
| Jul 24 2013 |
10656 |
481.2 |
| Jul 24 2013 |
22877 |
494.83 |
| Jul 24 2013 |
29896 |
490.29 |
| Jul 17 2013 |
10577 |
481.2 |
| Jul 17 2013 |
24329 |
510.78 |
| Jul 17 2013 |
31669 |
503.39 |
| Jul 10 2013 |
10843 |
481.2 |
| Jul 10 2013 |
24525 |
510.78 |
| Jul 10 2013 |
31995 |
503.39 |
| Jul 03 2013 |
10703 |
481.2 |
| Jul 03 2013 |
24730 |
510.78 |
| Jul 03 2013 |
32009 |
503.39 |
| Jun 26 2013 |
10558 |
481.2 |
| Jun 26 2013 |
25026 |
510.78 |
| Jun 26 2013 |
32192 |
503.39 |
| Jun 19 2013 |
10353 |
481.2 |
| Jun 19 2013 |
25265 |
510.78 |
| Jun 19 2013 |
32193 |
503.39 |
| Jun 12 2013 |
10657 |
481.2 |
| Jun 12 2013 |
25826 |
517.26 |
| Jun 12 2013 |
33268 |
510.05 |
| Jun 05 2013 |
10178 |
481.2 |
| Jun 05 2013 |
25410 |
517.26 |
| Jun 05 2013 |
32940 |
510.05 |
| May 29 2013 |
10103 |
481.2 |
| May 29 2013 |
25483 |
517.26 |
| May 29 2013 |
32984 |
510.05 |
| May 22 2013 |
10799 |
499.07 |
| May 22 2013 |
25736 |
515.8 |
| May 22 2013 |
32232 |
499.55 |
| May 15 2013 |
10550 |
499.07 |
| May 15 2013 |
25870 |
515.8 |
| May 15 2013 |
32268 |
499.55 |
| May 08 2013 |
10259 |
499.07 |
| May 08 2013 |
25777 |
515.8 |
| May 08 2013 |
32201 |
499.55 |
| May 01 2013 |
11000 |
516.93 |
| May 01 2013 |
25862 |
515.8 |
| May 01 2013 |
33898 |
510.65 |
| Apr 24 2013 |
10841 |
516.93 |
| Apr 24 2013 |
25823 |
515.8 |
| Apr 24 2013 |
33609 |
510.65 |
| Apr 17 2013 |
11039 |
516.93 |
| Apr 17 2013 |
25676 |
515.8 |
| Apr 17 2013 |
33658 |
510.65 |
| Apr 10 2013 |
11024 |
516.93 |
| Apr 10 2013 |
25661 |
521.48 |
| Apr 10 2013 |
34549 |
520.57 |
| Apr 03 2013 |
10927 |
516.93 |
| Apr 03 2013 |
25414 |
521.48 |
| Apr 03 2013 |
34384 |
520.57 |
| Mar 27 2013 |
11122 |
516.93 |
| Mar 27 2013 |
23155 |
517.15 |
| Mar 27 2013 |
25931 |
529.77 |
| Mar 27 2013 |
34926 |
524.68 |
| Mar 20 2013 |
10427 |
516.93 |
| Mar 20 2013 |
22964 |
517.15 |
| Mar 20 2013 |
25480 |
529.77 |
| Mar 20 2013 |
34832 |
524.68 |
| Mar 13 2013 |
7848 |
516.93 |
| Mar 13 2013 |
34647 |
524.68 |
| Oct 19 2012 |
9700 |
516.93 |
| Oct 19 2012 |
21152 |
517.15 |
| Oct 19 2012 |
22558 |
529.77 |
| Oct 19 2012 |
33352 |
520.18 |
| Sep 23 2012 |
9538 |
516.93 |
| Sep 23 2012 |
20769 |
517.15 |
| Sep 23 2012 |
22331 |
529.77 |
| Sep 23 2012 |
32901 |
520.18 |
| Aug 31 2012 |
8953 |
516.93 |
| Aug 31 2012 |
19877 |
517.15 |
| Aug 31 2012 |
21711 |
529.77 |
| Aug 31 2012 |
32116 |
520.18 |
| Aug 24 2012 |
8798 |
516.93 |
| Aug 24 2012 |
19612 |
517.15 |
| Aug 24 2012 |
21332 |
529.77 |
| Aug 24 2012 |
31732 |
520.18 |
| Aug 10 2012 |
8332 |
516.93 |
| Aug 10 2012 |
18877 |
517.15 |
| Aug 10 2012 |
20098 |
523.32 |
| Aug 10 2012 |
30074 |
513.84 |
| Aug 03 2012 |
7957 |
516.93 |
| Aug 03 2012 |
18441 |
517.15 |
| Aug 03 2012 |
19678 |
523.32 |
| Aug 03 2012 |
29594 |
513.84 |
| Jul 27 2012 |
7422 |
516.93 |
| Jul 27 2012 |
18181 |
517.15 |
| Jul 27 2012 |
18988 |
523.32 |
| Jul 27 2012 |
28941 |
513.84 |
| Jul 06 2012 |
6890 |
516.93 |
| Jul 06 2012 |
17334 |
517.15 |
| Jul 06 2012 |
17937 |
523.32 |
| Jul 06 2012 |
27994 |
513.84 |
| Jun 22 2012 |
7031 |
516.93 |
| Jun 22 2012 |
17011 |
517.15 |
| Jun 22 2012 |
15756 |
509.94 |
| Jun 22 2012 |
26447 |
508.12 |
| Jun 15 2012 |
6903 |
516.93 |
| Jun 15 2012 |
16801 |
517.15 |
| Jun 15 2012 |
15649 |
509.94 |
| Jun 15 2012 |
26774 |
508.12 |
| Jun 08 2012 |
6951 |
516.93 |
| Jun 08 2012 |
16505 |
517.15 |
| Jun 08 2012 |
15586 |
509.94 |
| Jun 08 2012 |
26538 |
508.12 |
| Jun 01 2012 |
7303 |
516.93 |
| Jun 01 2012 |
16449 |
517.15 |
| Jun 01 2012 |
14850 |
509.94 |
| Jun 01 2012 |
26169 |
508.12 |
| May 25 2012 |
15343 |
517.15 |
| May 25 2012 |
23986 |
502.81 |
| May 18 2012 |
15378 |
517.15 |
| May 18 2012 |
24219 |
502.81 |
| May 11 2012 |
14875 |
517.15 |
| May 11 2012 |
24063 |
502.81 |
| May 04 2012 |
13765 |
517.15 |
| May 04 2012 |
23451 |
502.81 |
| Apr 27 2012 |
12188 |
517.15 |
| Apr 27 2012 |
22645 |
502.81 |
| Apr 13 2012 |
9401 |
517.15 |
| Apr 13 2012 |
20814 |
502.81 |
| Apr 06 2012 |
19303 |
488.46 |
| Mar 27 2012 |
18913 |
488.46 |
