| May 04 2024 |
617 |
302.86 |
| May 04 2024 |
1054 |
302.86 |
| May 01 2024 |
621 |
302.86 |
| May 01 2024 |
1114 |
302.86 |
| Apr 24 2024 |
883 |
302.86 |
| Apr 24 2024 |
1480 |
302.86 |
| Apr 17 2024 |
879 |
302.86 |
| Apr 17 2024 |
1468 |
302.86 |
| Apr 10 2024 |
907 |
302.86 |
| Apr 10 2024 |
1489 |
302.86 |
| Apr 03 2024 |
911 |
302.86 |
| Apr 03 2024 |
1488 |
302.86 |
| Mar 27 2024 |
912 |
302.86 |
| Mar 27 2024 |
1509 |
302.86 |
| Mar 21 2024 |
909 |
302.86 |
| Mar 21 2024 |
1507 |
302.86 |
| Mar 14 2024 |
933 |
302.86 |
| Mar 14 2024 |
1544 |
302.86 |
| Mar 07 2024 |
931 |
302.86 |
| Mar 07 2024 |
1548 |
302.86 |
| Feb 29 2024 |
939 |
302.86 |
| Feb 29 2024 |
1543 |
302.86 |
| Feb 22 2024 |
948 |
302.86 |
| Feb 22 2024 |
1551 |
302.86 |
| Feb 15 2024 |
938 |
302.86 |
| Feb 15 2024 |
1555 |
302.86 |
| Feb 08 2024 |
943 |
302.86 |
| Feb 08 2024 |
1553 |
302.86 |
| Feb 01 2024 |
911 |
302.86 |
| Feb 01 2024 |
1523 |
302.86 |
| Jan 25 2024 |
891 |
302.86 |
| Jan 25 2024 |
1497 |
302.86 |
| Jan 18 2024 |
891 |
302.86 |
| Jan 18 2024 |
1498 |
302.86 |
| Jan 11 2024 |
891 |
302.86 |
| Jan 11 2024 |
1496 |
302.86 |
| Jan 04 2024 |
891 |
302.86 |
| Jan 04 2024 |
1501 |
302.86 |
| Dec 28 2023 |
891 |
302.86 |
| Dec 28 2023 |
1498 |
302.86 |
| Dec 21 2023 |
891 |
302.86 |
| Dec 21 2023 |
1498 |
302.86 |
| Dec 14 2023 |
891 |
302.86 |
| Dec 14 2023 |
1483 |
302.86 |
| Dec 07 2023 |
891 |
302.86 |
| Dec 07 2023 |
1483 |
302.86 |
| Nov 30 2023 |
893 |
302.86 |
| Nov 30 2023 |
1488 |
302.86 |
| Nov 23 2023 |
893 |
302.86 |
| Nov 23 2023 |
1472 |
302.86 |
| Nov 16 2023 |
893 |
302.86 |
| Nov 16 2023 |
1452 |
302.86 |
| Nov 09 2023 |
901 |
302.86 |
| Nov 09 2023 |
1451 |
302.86 |
| Nov 02 2023 |
900 |
302.86 |
| Nov 02 2023 |
1450 |
302.86 |
| Oct 26 2023 |
890 |
302.86 |
| Oct 26 2023 |
1442 |
302.86 |
| Oct 19 2023 |
889 |
302.86 |
| Oct 19 2023 |
1434 |
302.86 |
| Oct 12 2023 |
889 |
302.86 |
| Oct 12 2023 |
1429 |
302.86 |
| Oct 05 2023 |
887 |
302.86 |
| Oct 05 2023 |
1386 |
302.86 |
| Sep 28 2023 |
889 |
302.86 |
| Sep 28 2023 |
1396 |
302.86 |
| Sep 21 2023 |
888 |
302.86 |
| Sep 21 2023 |
1361 |
302.86 |
| Sep 14 2023 |
909 |
302.86 |
| Sep 14 2023 |
1380 |
302.86 |
| Sep 07 2023 |
915 |
302.86 |
| Sep 07 2023 |
1395 |
302.86 |
| Aug 31 2023 |
910 |
302.86 |
| Aug 31 2023 |
1405 |
302.86 |
| Aug 24 2023 |
924 |
302.86 |
| Aug 24 2023 |
1424 |
302.86 |
| Aug 17 2023 |
930 |
302.86 |
| Aug 17 2023 |
1451 |
302.86 |
| Aug 10 2023 |
935 |
302.86 |
| Aug 10 2023 |
1473 |
302.86 |
| Aug 03 2023 |
932 |
302.86 |
| Aug 03 2023 |
1496 |
302.86 |
| Jul 27 2023 |
951 |
302.86 |
| Jul 27 2023 |
1478 |
302.86 |
| Jul 20 2023 |
966 |
302.86 |
| Jul 20 2023 |
1312 |
302.86 |
| Jul 13 2023 |
972 |
302.86 |
| Jul 13 2023 |
1325 |
302.86 |
| Jul 06 2023 |
974 |
302.86 |
| Jul 06 2023 |
1327 |
302.86 |
| Jun 29 2023 |
978 |
302.86 |
| Jun 29 2023 |
1324 |
302.86 |
| Jun 22 2023 |
973 |
302.86 |
| Jun 22 2023 |
1324 |
302.86 |
| Jun 01 2016 |
5596 |
390.89 |
| Jun 01 2016 |
10866 |
423 |
| Jun 01 2016 |
18550 |
481.84 |
| Jun 01 2016 |
18633 |
431.91 |
| May 25 2016 |
5546 |
390.89 |
| May 25 2016 |
10878 |
423 |
| May 25 2016 |
18450 |
481.84 |
| May 25 2016 |
18514 |
431.91 |
| May 18 2016 |
5558 |
390.89 |
| May 18 2016 |
10950 |
423 |
| May 18 2016 |
18640 |
481.84 |
| May 18 2016 |
18650 |
431.91 |
| May 11 2016 |
5495 |
390.89 |
| May 11 2016 |
10966 |
423 |
| May 11 2016 |
18583 |
481.84 |
| May 11 2016 |
18636 |
431.91 |
| May 04 2016 |
5512 |
390.89 |
| May 04 2016 |
10902 |
423 |
| May 04 2016 |
18466 |
481.84 |
| May 04 2016 |
18554 |
431.91 |
| Apr 27 2016 |
5652 |
390.89 |
| Apr 27 2016 |
11113 |
423 |
| Apr 27 2016 |
18792 |
481.84 |
| Apr 27 2016 |
18815 |
431.91 |
| Apr 20 2016 |
5732 |
390.89 |
| Apr 20 2016 |
11070 |
423 |
| Apr 20 2016 |
18804 |
481.84 |
| Apr 20 2016 |
18869 |
431.91 |
| Apr 13 2016 |
5798 |
390.89 |
| Apr 13 2016 |
11330 |
423 |
| Apr 13 2016 |
18653 |
481.84 |
| Apr 13 2016 |
18825 |
431.91 |
| Apr 06 2016 |
5893 |
390.89 |
| Apr 06 2016 |
11589 |
423 |
| Apr 06 2016 |
18745 |
481.84 |
| Apr 06 2016 |
19056 |
431.91 |
| Mar 30 2016 |
5755 |
390.89 |
| Mar 30 2016 |
11471 |
423 |
| Mar 30 2016 |
18642 |
481.84 |
| Mar 30 2016 |
18903 |
431.91 |
| Mar 23 2016 |
5967 |
390.89 |
| Mar 23 2016 |
11696 |
423 |
| Mar 23 2016 |
18594 |
481.84 |
| Mar 23 2016 |
19059 |
431.91 |
| Mar 16 2016 |
5949 |
390.89 |
| Mar 16 2016 |
11782 |
423 |
| Mar 16 2016 |
18540 |
481.84 |
| Mar 16 2016 |
18982 |
431.91 |
| Mar 09 2016 |
5995 |
390.89 |
| Mar 09 2016 |
11826 |
423 |
| Mar 09 2016 |
18436 |
481.84 |
| Mar 09 2016 |
19034 |
431.91 |
| Mar 02 2016 |
6011 |
390.89 |
| Mar 02 2016 |
11665 |
423 |
| Mar 02 2016 |
18383 |
481.84 |
| Mar 02 2016 |
18923 |
431.91 |
| Feb 24 2016 |
5991 |
390.89 |
| Feb 24 2016 |
11678 |
423 |
| Feb 24 2016 |
18300 |
481.84 |
| Feb 24 2016 |
18859 |
431.91 |
| Feb 17 2016 |
6052 |
390.89 |
| Feb 17 2016 |
11821 |
423 |
| Feb 17 2016 |
18379 |
481.84 |
| Feb 17 2016 |
19034 |
431.91 |
| Feb 10 2016 |
6096 |
390.89 |
| Feb 10 2016 |
11799 |
423 |
| Feb 10 2016 |
18353 |
481.84 |
| Feb 10 2016 |
19002 |
431.91 |
| Feb 03 2016 |
6088 |
390.89 |
| Feb 03 2016 |
11812 |
423 |
| Feb 03 2016 |
18329 |
481.84 |
| Feb 03 2016 |
19001 |
431.91 |
| Jan 27 2016 |
6088 |
390.89 |
| Jan 27 2016 |
11852 |
423 |
| Jan 27 2016 |
18259 |
481.84 |
| Jan 27 2016 |
19017 |
431.91 |
| Jan 20 2016 |
6091 |
390.89 |
| Jan 20 2016 |
11841 |
423 |
| Jan 20 2016 |
18303 |
481.84 |
| Jan 20 2016 |
19024 |
431.91 |
| Jan 13 2016 |
6091 |
390.89 |
| Jan 13 2016 |
11852 |
423 |
| Jan 13 2016 |
18339 |
481.84 |
| Jan 13 2016 |
19044 |
431.91 |
| Jan 06 2016 |
6091 |
390.89 |
| Jan 06 2016 |
11852 |
423 |
| Jan 06 2016 |
18345 |
481.84 |
| Jan 06 2016 |
19052 |
431.91 |
| Dec 30 2015 |
6090 |
390.89 |
| Dec 30 2015 |
11852 |
423 |
| Dec 30 2015 |
18331 |
481.84 |
| Dec 30 2015 |
19051 |
431.91 |
| Dec 23 2015 |
6090 |
390.89 |
| Dec 23 2015 |
11852 |
423 |
| Dec 23 2015 |
18330 |
481.84 |
| Dec 23 2015 |
19051 |
431.91 |
| Dec 16 2015 |
6090 |
390.89 |
| Dec 16 2015 |
11852 |
423 |
| Dec 16 2015 |
18330 |
481.84 |
| Dec 16 2015 |
19051 |
431.91 |
| Dec 09 2015 |
6090 |
390.89 |
| Dec 09 2015 |
11851 |
423 |
| Dec 09 2015 |
18338 |
481.84 |
| Dec 09 2015 |
19057 |
431.91 |
| Dec 02 2015 |
6090 |
390.89 |
| Dec 02 2015 |
11852 |
423 |
| Dec 02 2015 |
18339 |
481.84 |
| Dec 02 2015 |
19059 |
431.91 |
| Nov 25 2015 |
6090 |
390.89 |
| Nov 25 2015 |
11852 |
423 |
| Nov 25 2015 |
18339 |
481.84 |
| Nov 25 2015 |
19060 |
431.91 |
| Nov 18 2015 |
6090 |
390.89 |
| Nov 18 2015 |
11851 |
423 |
| Nov 18 2015 |
18339 |
481.84 |
| Nov 18 2015 |
19060 |
431.91 |
| Nov 11 2015 |
6090 |
390.89 |
| Nov 11 2015 |
11842 |
423 |
| Nov 11 2015 |
18339 |
481.84 |
| Nov 11 2015 |
19048 |
431.91 |
| Nov 04 2015 |
6090 |
390.89 |
| Nov 04 2015 |
11842 |
423 |
| Nov 04 2015 |
18339 |
481.84 |
| Nov 04 2015 |
19048 |
431.91 |
| Oct 28 2015 |
6081 |
390.89 |
| Oct 28 2015 |
11844 |
423 |
| Oct 28 2015 |
18302 |
481.84 |
| Oct 28 2015 |
19022 |
431.91 |
| Oct 21 2015 |
6065 |
390.89 |
| Oct 21 2015 |
11800 |
423 |
| Oct 21 2015 |
18326 |
481.84 |
| Oct 21 2015 |
19003 |
431.91 |
| Oct 14 2015 |
6065 |
390.89 |
| Oct 14 2015 |
11799 |
423 |
| Oct 14 2015 |
18324 |
481.84 |
| Oct 14 2015 |
19006 |
431.91 |
| Oct 07 2015 |
6065 |
390.89 |
| Oct 07 2015 |
11818 |
423 |
| Oct 07 2015 |
18273 |
481.84 |
| Oct 07 2015 |
19006 |
431.91 |
| Sep 30 2015 |
6076 |
390.89 |
| Sep 30 2015 |
11831 |
423 |
| Sep 30 2015 |
18271 |
481.84 |
| Sep 30 2015 |
19028 |
431.91 |
| Sep 23 2015 |
6069 |
390.89 |
| Sep 23 2015 |
11899 |
423 |
| Sep 23 2015 |
18250 |
481.84 |
| Sep 23 2015 |
19084 |
431.91 |
| Sep 16 2015 |
6053 |
390.89 |
| Sep 16 2015 |
11787 |
423 |
| Sep 16 2015 |
18223 |
481.84 |
| Sep 16 2015 |
18992 |
431.91 |
| Sep 09 2015 |
6016 |
390.89 |
| Sep 09 2015 |
11761 |
423 |
| Sep 09 2015 |
18181 |
481.84 |
| Sep 09 2015 |
18960 |
431.91 |
| Sep 02 2015 |
5934 |
390.89 |
| Sep 02 2015 |
11831 |
423 |
| Sep 02 2015 |
17984 |
481.84 |
| Sep 02 2015 |
18936 |
431.91 |
| Aug 26 2015 |
6096 |
390.89 |
| Aug 26 2015 |
11975 |
423 |
| Aug 26 2015 |
18224 |
481.84 |
| Aug 26 2015 |
19107 |
431.91 |
| Aug 19 2015 |
6039 |
390.89 |
| Aug 19 2015 |
12179 |
423 |
| Aug 19 2015 |
18296 |
481.84 |
| Aug 19 2015 |
19288 |
431.91 |
| Aug 12 2015 |
6080 |
390.89 |
| Aug 12 2015 |
12194 |
423 |
| Aug 12 2015 |
18403 |
481.84 |
| Aug 12 2015 |
19390 |
431.91 |
| Aug 05 2015 |
6085 |
390.89 |
| Aug 05 2015 |
12249 |
423 |
| Aug 05 2015 |
18318 |
481.84 |
| Aug 05 2015 |
19382 |
431.91 |
| Jul 29 2015 |
6040 |
390.89 |
| Jul 29 2015 |
12301 |
423 |
| Jul 29 2015 |
18505 |
481.84 |
| Jul 29 2015 |
19562 |
431.91 |
| Jul 22 2015 |
6063 |
390.89 |
| Jul 22 2015 |
12343 |
423 |
| Jul 22 2015 |
18450 |
481.84 |
| Jul 22 2015 |
19601 |
431.91 |
| Jul 15 2015 |
6198 |
390.89 |
| Jul 15 2015 |
12584 |
423 |
| Jul 15 2015 |
18560 |
481.84 |
| Jul 15 2015 |
19742 |
431.91 |
| Jul 08 2015 |
6267 |
390.89 |
| Jul 08 2015 |
12662 |
423 |
| Jul 08 2015 |
18619 |
481.84 |
| Jul 08 2015 |
19884 |
431.91 |
| Jul 01 2015 |
6327 |
390.89 |
| Jul 01 2015 |
12724 |
423 |
| Jul 01 2015 |
18710 |
481.84 |
| Jul 01 2015 |
19983 |
431.91 |
| Jun 24 2015 |
6320 |
390.89 |
| Jun 24 2015 |
12739 |
423 |
| Jun 24 2015 |
18764 |
481.84 |
| Jun 24 2015 |
20068 |
431.91 |
| Jun 17 2015 |
6301 |
390.89 |
| Jun 17 2015 |
12691 |
423 |
| Jun 17 2015 |
18801 |
481.84 |
| Jun 17 2015 |
20138 |
431.91 |
| Jun 10 2015 |
6327 |
390.89 |
| Jun 10 2015 |
12786 |
423 |
| Jun 10 2015 |
18823 |
481.84 |
| Jun 10 2015 |
20110 |
431.91 |
| Oct 19 2012 |
9253 |
342.5 |
| Sep 23 2012 |
9213 |
342.5 |
| Aug 31 2012 |
9065 |
342.5 |
| Aug 24 2012 |
9023 |
342.5 |
| Aug 10 2012 |
8868 |
342.5 |
| Aug 03 2012 |
8784 |
342.5 |
| Jul 27 2012 |
8675 |
342.5 |
| Jul 06 2012 |
8540 |
342.5 |
| Jun 22 2012 |
8209 |
342.5 |
| Jun 15 2012 |
8651 |
342.5 |
| Jun 08 2012 |
8578 |
342.5 |
| Jun 01 2012 |
8553 |
342.5 |
| May 25 2012 |
8003 |
342.5 |
| May 18 2012 |
8119 |
342.5 |
| May 11 2012 |
8146 |
342.5 |
| May 04 2012 |
7998 |
342.5 |
| Apr 27 2012 |
7891 |
342.5 |
| Apr 13 2012 |
7418 |
342.5 |
| Apr 06 2012 |
7286 |
342.5 |
| Mar 27 2012 |
7183 |
342.5 |
