| Mar 22 2019 |
8641 |
438.55 |
| Mar 22 2019 |
12216 |
438.55 |
| Mar 15 2019 |
8777 |
438.55 |
| Mar 15 2019 |
12256 |
438.55 |
| Mar 08 2019 |
8602 |
438.55 |
| Mar 08 2019 |
12075 |
438.55 |
| Mar 01 2019 |
8679 |
438.55 |
| Mar 01 2019 |
12130 |
438.55 |
| Feb 22 2019 |
8690 |
438.55 |
| Feb 22 2019 |
12174 |
438.55 |
| Feb 15 2019 |
8691 |
438.55 |
| Feb 15 2019 |
12085 |
438.55 |
| Feb 08 2019 |
8642 |
438.55 |
| Feb 08 2019 |
11988 |
438.55 |
| Feb 01 2019 |
8641 |
438.55 |
| Feb 01 2019 |
11996 |
438.55 |
| Jan 25 2019 |
8650 |
438.55 |
| Jan 25 2019 |
12030 |
438.55 |
| Jan 18 2019 |
8694 |
438.55 |
| Jan 18 2019 |
12048 |
438.55 |
| Jan 11 2019 |
8694 |
438.55 |
| Jan 11 2019 |
12040 |
438.55 |
| Jan 04 2019 |
8695 |
438.55 |
| Jan 04 2019 |
12053 |
438.55 |
| Dec 28 2018 |
8695 |
438.55 |
| Dec 28 2018 |
12053 |
438.55 |
| Dec 21 2018 |
8695 |
438.55 |
| Dec 21 2018 |
12053 |
438.55 |
| Dec 14 2018 |
8695 |
438.55 |
| Dec 14 2018 |
12053 |
438.55 |
| Dec 07 2018 |
8695 |
438.55 |
| Dec 07 2018 |
12049 |
438.55 |
| Nov 30 2018 |
8695 |
438.55 |
| Nov 30 2018 |
12049 |
438.55 |
| Nov 23 2018 |
8695 |
438.55 |
| Nov 23 2018 |
12049 |
438.55 |
| Nov 16 2018 |
8695 |
438.55 |
| Nov 16 2018 |
12049 |
438.55 |
| Nov 09 2018 |
8696 |
438.55 |
| Nov 09 2018 |
12050 |
438.55 |
| Nov 02 2018 |
8696 |
438.55 |
| Nov 02 2018 |
12024 |
438.55 |
| Oct 26 2018 |
8695 |
438.55 |
| Oct 26 2018 |
12023 |
438.55 |
| Oct 19 2018 |
8719 |
438.55 |
| Oct 19 2018 |
12044 |
438.55 |
| Oct 12 2018 |
8675 |
438.55 |
| Oct 12 2018 |
12001 |
438.55 |
| Oct 05 2018 |
8683 |
438.55 |
| Oct 05 2018 |
12100 |
438.55 |
| Sep 28 2018 |
8487 |
438.55 |
| Sep 28 2018 |
11799 |
438.55 |
| Sep 21 2018 |
8457 |
438.55 |
| Sep 21 2018 |
11787 |
438.55 |
| Sep 14 2018 |
8489 |
438.55 |
| Sep 14 2018 |
11830 |
438.55 |
| Sep 07 2018 |
8635 |
438.55 |
| Sep 07 2018 |
12046 |
438.55 |
| Aug 31 2018 |
8658 |
438.55 |
| Aug 31 2018 |
12116 |
438.55 |
| Aug 24 2018 |
4755 |
425.08 |
| Aug 24 2018 |
8683 |
438.55 |
| Aug 24 2018 |
12149 |
438.55 |
| Aug 17 2018 |
4736 |
425.08 |
| Aug 17 2018 |
8675 |
438.55 |
| Aug 17 2018 |
12291 |
438.55 |
| Aug 10 2018 |
4742 |
425.08 |
| Aug 10 2018 |
8716 |
438.55 |
| Aug 10 2018 |
12397 |
438.55 |
| Aug 03 2018 |
4778 |
425.08 |
| Aug 03 2018 |
8860 |
438.55 |
| Aug 03 2018 |
12517 |
438.55 |
| Jul 27 2018 |
4831 |
425.08 |
| Jul 27 2018 |
8939 |
438.55 |
| Jul 27 2018 |
12554 |
438.55 |
| Jul 20 2018 |
4921 |
425.08 |
| Jul 20 2018 |
8913 |
438.55 |
| Jul 20 2018 |
12737 |
438.55 |
| Jul 13 2018 |
4982 |
425.08 |
| Jul 13 2018 |
9080 |
438.55 |
| Jul 13 2018 |
3395 |
370.7 |
| Jul 13 2018 |
8337 |
404.63 |
| Jul 06 2018 |
4987 |
425.08 |
| Jul 06 2018 |
8906 |
438.55 |
| Jul 06 2018 |
3272 |
370.7 |
| Jul 06 2018 |
8078 |
404.63 |
| Jun 29 2018 |
4973 |
425.08 |
| Jun 29 2018 |
8940 |
438.55 |
| Jun 29 2018 |
3281 |
370.7 |
| Jun 29 2018 |
8093 |
404.63 |
| Jun 22 2018 |
5077 |
425.08 |
| Jun 22 2018 |
9538 |
442.7 |
| Jun 22 2018 |
3433 |
370.7 |
| Jun 22 2018 |
10075 |
418.7 |
| Jun 15 2018 |
5102 |
425.08 |
| Jun 15 2018 |
9599 |
442.7 |
| Jun 15 2018 |
3486 |
370.7 |
| Jun 15 2018 |
10115 |
418.7 |
| Jun 08 2018 |
5175 |
425.08 |
| Jun 08 2018 |
9650 |
442.7 |
| Jun 08 2018 |
3557 |
370.7 |
| Jun 08 2018 |
10260 |
418.7 |
| Jun 01 2018 |
5146 |
425.08 |
| Jun 01 2018 |
10006 |
442.7 |
| Jun 01 2018 |
3576 |
370.7 |
| Jun 01 2018 |
10512 |
418.7 |
| May 25 2018 |
5139 |
425.08 |
| May 25 2018 |
10038 |
442.7 |
| May 25 2018 |
3670 |
370.7 |
| May 25 2018 |
10660 |
418.7 |
| May 18 2018 |
5094 |
425.08 |
| May 18 2018 |
10145 |
442.7 |
| May 18 2018 |
3705 |
370.7 |
| May 18 2018 |
10637 |
418.7 |
| May 11 2018 |
5047 |
425.08 |
| May 11 2018 |
8287 |
425.09 |
| May 11 2018 |
3667 |
370.7 |
| May 11 2018 |
9815 |
411.49 |
| May 04 2018 |
5095 |
425.08 |
| May 04 2018 |
8462 |
425.09 |
| May 04 2018 |
3782 |
370.7 |
| May 04 2018 |
9944 |
411.49 |
| Apr 27 2018 |
5178 |
425.08 |
| Apr 27 2018 |
8425 |
425.09 |
| Apr 27 2018 |
3787 |
370.7 |
| Apr 27 2018 |
9948 |
411.49 |
| Apr 20 2018 |
5138 |
425.08 |
| Apr 20 2018 |
8410 |
425.09 |
| Apr 20 2018 |
3839 |
370.7 |
| Apr 20 2018 |
9961 |
411.49 |
| Apr 13 2018 |
5038 |
425.08 |
| Apr 13 2018 |
8352 |
425.09 |
| Apr 13 2018 |
3840 |
370.7 |
| Apr 13 2018 |
9959 |
411.49 |
| Apr 06 2018 |
5050 |
425.08 |
| Apr 06 2018 |
8534 |
425.09 |
| Apr 06 2018 |
3848 |
370.7 |
| Apr 06 2018 |
10026 |
411.49 |
| Mar 30 2018 |
5045 |
425.08 |
| Mar 30 2018 |
8765 |
425.09 |
| Mar 30 2018 |
3884 |
370.7 |
| Mar 30 2018 |
10212 |
411.49 |
| Mar 23 2018 |
4998 |
425.08 |
| Mar 23 2018 |
7085 |
407.45 |
| Mar 23 2018 |
3905 |
370.7 |
| Mar 23 2018 |
8641 |
398.26 |
| Mar 16 2018 |
4932 |
425.08 |
| Mar 16 2018 |
7037 |
407.45 |
| Mar 16 2018 |
3914 |
370.7 |
| Mar 16 2018 |
8626 |
398.26 |
| Mar 09 2018 |
4897 |
425.08 |
| Mar 09 2018 |
7055 |
407.45 |
| Mar 09 2018 |
3888 |
370.7 |
| Mar 09 2018 |
8615 |
398.26 |
| Mar 02 2018 |
5022 |
425.08 |
| Mar 02 2018 |
7103 |
407.45 |
| Mar 02 2018 |
3913 |
370.7 |
| Mar 02 2018 |
8794 |
398.26 |
| Feb 23 2018 |
5119 |
425.08 |
| Feb 23 2018 |
7175 |
407.45 |
| Feb 23 2018 |
3950 |
370.7 |
| Feb 23 2018 |
8867 |
398.26 |
| Feb 16 2018 |
5056 |
425.08 |
| Feb 16 2018 |
7192 |
407.45 |
| Feb 16 2018 |
3955 |
370.7 |
| Feb 16 2018 |
8890 |
398.26 |
| Feb 09 2018 |
5106 |
425.08 |
| Feb 09 2018 |
7137 |
407.45 |
| Feb 09 2018 |
3964 |
370.7 |
| Feb 09 2018 |
8854 |
398.26 |
| Feb 02 2018 |
5133 |
425.08 |
| Feb 02 2018 |
7125 |
407.45 |
| Feb 02 2018 |
3983 |
370.7 |
| Feb 02 2018 |
8839 |
398.26 |
| Jan 26 2018 |
5133 |
425.08 |
| Jan 26 2018 |
7148 |
407.45 |
| Jan 26 2018 |
3988 |
370.7 |
| Jan 26 2018 |
8856 |
398.26 |
| Jan 19 2018 |
5133 |
425.08 |
| Jan 19 2018 |
7159 |
407.45 |
| Jan 19 2018 |
3988 |
370.7 |
| Jan 19 2018 |
8857 |
398.26 |
| Jan 12 2018 |
5112 |
425.08 |
| Jan 12 2018 |
7167 |
407.45 |
| Jan 12 2018 |
4003 |
370.7 |
| Jan 12 2018 |
8858 |
398.26 |
| Jan 05 2018 |
5112 |
425.08 |
| Jan 05 2018 |
7167 |
407.45 |
| Jan 05 2018 |
4008 |
370.7 |
| Jan 05 2018 |
8869 |
398.26 |
| Dec 29 2017 |
5130 |
425.08 |
| Dec 29 2017 |
7167 |
407.45 |
| Dec 29 2017 |
4008 |
370.7 |
| Dec 29 2017 |
8870 |
398.26 |
| Dec 22 2017 |
5130 |
425.08 |
| Dec 22 2017 |
7167 |
407.45 |
| Dec 22 2017 |
4008 |
370.7 |
| Dec 22 2017 |
8871 |
398.26 |
| Dec 15 2017 |
5130 |
425.08 |
| Dec 15 2017 |
7167 |
407.45 |
| Dec 15 2017 |
4007 |
370.7 |
| Dec 15 2017 |
8868 |
398.26 |
| Dec 08 2017 |
5130 |
425.08 |
| Dec 08 2017 |
7167 |
407.45 |
| Dec 08 2017 |
4007 |
370.7 |
| Dec 08 2017 |
8868 |
398.26 |
| Dec 01 2017 |
5130 |
425.08 |
| Dec 01 2017 |
7167 |
407.45 |
| Dec 01 2017 |
4007 |
370.7 |
| Dec 01 2017 |
8868 |
398.26 |
| Nov 24 2017 |
5130 |
425.08 |
| Nov 24 2017 |
7167 |
407.45 |
| Nov 24 2017 |
4007 |
370.7 |
| Nov 24 2017 |
8868 |
398.26 |
| Nov 17 2017 |
5130 |
425.08 |
| Nov 17 2017 |
7167 |
407.45 |
| Nov 17 2017 |
4007 |
370.7 |
| Nov 17 2017 |
8868 |
398.26 |
| Nov 10 2017 |
5130 |
425.08 |
| Nov 10 2017 |
7169 |
407.45 |
| Nov 10 2017 |
4007 |
370.7 |
| Nov 10 2017 |
8874 |
398.26 |
| Nov 03 2017 |
5130 |
425.08 |
| Nov 03 2017 |
7169 |
407.45 |
| Nov 03 2017 |
4007 |
370.7 |
| Nov 03 2017 |
8874 |
398.26 |
| Oct 27 2017 |
5130 |
425.08 |
| Oct 27 2017 |
7223 |
407.45 |
| Oct 27 2017 |
4007 |
370.7 |
| Oct 27 2017 |
8916 |
398.26 |
| Oct 20 2017 |
5113 |
425.08 |
| Oct 20 2017 |
7174 |
407.45 |
| Oct 20 2017 |
4016 |
370.7 |
| Oct 20 2017 |
8892 |
398.26 |
| Oct 13 2017 |
5123 |
425.08 |
| Oct 13 2017 |
7202 |
407.45 |
| Oct 13 2017 |
4015 |
370.7 |
| Oct 13 2017 |
8909 |
398.26 |
| Oct 06 2017 |
5123 |
425.08 |
| Oct 06 2017 |
7203 |
407.45 |
| Oct 06 2017 |
4015 |
370.7 |
| Oct 06 2017 |
8908 |
398.26 |
| Sep 29 2017 |
5131 |
425.08 |
| Sep 29 2017 |
7202 |
407.45 |
| Sep 29 2017 |
4017 |
370.7 |
| Sep 29 2017 |
8842 |
398.26 |
| Sep 22 2017 |
5126 |
425.08 |
| Sep 22 2017 |
7309 |
407.45 |
| Sep 22 2017 |
4015 |
370.7 |
| Sep 22 2017 |
8923 |
398.26 |
| Sep 15 2017 |
5050 |
425.08 |
| Sep 15 2017 |
7337 |
407.45 |
| Sep 15 2017 |
4053 |
370.7 |
| Sep 15 2017 |
8996 |
398.26 |
| Sep 08 2017 |
4912 |
425.08 |
| Sep 08 2017 |
7293 |
407.45 |
| Sep 08 2017 |
4099 |
370.7 |
| Sep 08 2017 |
9097 |
398.26 |
| Sep 01 2017 |
4971 |
425.08 |
| Sep 01 2017 |
7291 |
407.45 |
| Sep 01 2017 |
4147 |
370.7 |
| Sep 01 2017 |
9095 |
398.26 |
| Aug 25 2017 |
7658 |
407.45 |
| Aug 25 2017 |
4169 |
370.7 |
| Aug 25 2017 |
9445 |
398.26 |
| Aug 18 2017 |
7682 |
407.45 |
| Aug 18 2017 |
4203 |
370.7 |
| Aug 18 2017 |
9531 |
398.26 |
| Aug 11 2017 |
7733 |
407.45 |
| Aug 11 2017 |
4184 |
370.7 |
| Aug 11 2017 |
9575 |
398.26 |
| Aug 04 2017 |
8945 |
418.71 |
| Aug 04 2017 |
4253 |
370.7 |
| Aug 04 2017 |
11136 |
409.1 |
| Jul 28 2017 |
9015 |
418.71 |
| Jul 28 2017 |
4301 |
370.7 |
| Jul 28 2017 |
11211 |
409.1 |
| Jul 21 2017 |
9113 |
418.71 |
| Jul 21 2017 |
4387 |
370.7 |
| Jul 21 2017 |
11337 |
409.1 |
| Jul 14 2017 |
9172 |
418.71 |
| Jul 14 2017 |
12683 |
418.71 |
| Jul 07 2017 |
9219 |
418.71 |
| Jul 07 2017 |
12726 |
418.71 |
| Jun 30 2017 |
9241 |
418.71 |
| Jun 30 2017 |
12774 |
418.71 |
| Jun 23 2017 |
8428 |
409.33 |
| Jun 23 2017 |
11612 |
409.33 |
| Jun 16 2017 |
8455 |
409.33 |
| Jun 16 2017 |
11605 |
409.33 |
| Jun 09 2017 |
9166 |
417 |
| Jun 09 2017 |
12530 |
417 |
| Jun 02 2017 |
9435 |
417 |
| Jun 02 2017 |
12739 |
417 |
| May 26 2017 |
9458 |
417 |
| May 26 2017 |
12783 |
417 |
| May 19 2017 |
9681 |
417 |
| May 19 2017 |
12949 |
417 |
| May 12 2017 |
14325 |
458.45 |
| May 12 2017 |
18980 |
458.45 |
| May 05 2017 |
14364 |
458.45 |
| May 05 2017 |
18981 |
458.45 |
| Apr 28 2017 |
14219 |
458.45 |
| Apr 28 2017 |
18769 |
458.45 |
| Apr 21 2017 |
14445 |
458.45 |
| Apr 21 2017 |
18965 |
458.45 |
| Apr 14 2017 |
14574 |
458.45 |
| Apr 14 2017 |
18959 |
458.45 |
| Apr 07 2017 |
11917 |
436.25 |
| Apr 07 2017 |
15562 |
436.25 |
| Mar 31 2017 |
11944 |
436.25 |
| Mar 31 2017 |
15805 |
436.25 |
| Mar 24 2017 |
11145 |
430.4 |
| Mar 24 2017 |
14742 |
430.4 |
| Mar 17 2017 |
11299 |
430.4 |
| Mar 17 2017 |
14864 |
430.4 |
| Mar 10 2017 |
11337 |
430.4 |
| Mar 10 2017 |
14951 |
430.4 |
| Mar 03 2017 |
11281 |
430.4 |
| Mar 03 2017 |
14896 |
430.4 |
| Feb 24 2017 |
11369 |
430.4 |
| Feb 24 2017 |
14901 |
430.4 |
| Feb 17 2017 |
11391 |
430.4 |
| Feb 17 2017 |
14961 |
430.4 |
| Feb 10 2017 |
11530 |
430.4 |
| Feb 10 2017 |
15061 |
430.4 |
| Feb 03 2017 |
11502 |
430.4 |
| Feb 03 2017 |
15035 |
430.4 |
| Jan 27 2017 |
11477 |
430.4 |
| Jan 27 2017 |
15044 |
430.4 |
| Jan 20 2017 |
11437 |
430.4 |
| Jan 20 2017 |
15000 |
430.4 |
| Jan 13 2017 |
11415 |
430.4 |
| Jan 13 2017 |
14985 |
430.4 |
| Jan 06 2017 |
11415 |
430.4 |
| Jan 06 2017 |
14988 |
430.4 |
| Dec 30 2016 |
11415 |
430.4 |
| Dec 30 2016 |
14990 |
430.4 |
| Dec 23 2016 |
11415 |
430.4 |
| Dec 23 2016 |
14990 |
430.4 |
| Dec 16 2016 |
11415 |
430.4 |
| Dec 16 2016 |
14986 |
430.4 |
| Dec 09 2016 |
11413 |
430.4 |
| Dec 09 2016 |
14984 |
430.4 |
| Dec 02 2016 |
11413 |
430.4 |
| Dec 02 2016 |
14985 |
430.4 |
| Nov 25 2016 |
11413 |
430.4 |
| Nov 25 2016 |
14980 |
430.4 |
| Nov 18 2016 |
11413 |
430.4 |
| Nov 18 2016 |
14980 |
430.4 |
| Nov 11 2016 |
11403 |
430.4 |
| Nov 11 2016 |
14977 |
430.4 |
| Nov 04 2016 |
11403 |
430.4 |
| Nov 04 2016 |
14977 |
430.4 |
| Oct 28 2016 |
11421 |
430.4 |
| Oct 28 2016 |
14997 |
430.4 |
| Oct 21 2016 |
11432 |
430.4 |
| Oct 21 2016 |
15006 |
430.4 |
| Oct 14 2016 |
11434 |
430.4 |
| Oct 14 2016 |
15006 |
430.4 |
| Oct 07 2016 |
11439 |
430.4 |
| Oct 07 2016 |
15019 |
430.4 |
| Sep 30 2016 |
11447 |
430.4 |
| Sep 30 2016 |
15029 |
430.4 |
| Sep 23 2016 |
11330 |
430.4 |
| Sep 23 2016 |
14927 |
430.4 |
| Sep 16 2016 |
11292 |
430.4 |
| Sep 16 2016 |
14952 |
430.4 |
| Sep 09 2016 |
11414 |
430.4 |
| Sep 09 2016 |
13078 |
439.74 |
| Sep 09 2016 |
11934 |
407.22 |
| Sep 02 2016 |
11461 |
430.4 |
| Sep 02 2016 |
13253 |
439.74 |
| Sep 02 2016 |
12077 |
407.22 |
| Aug 26 2016 |
11194 |
430.4 |
| Aug 26 2016 |
13311 |
439.74 |
| Aug 26 2016 |
11825 |
407.22 |
| Aug 19 2016 |
11237 |
430.4 |
| Aug 19 2016 |
13333 |
439.74 |
| Aug 19 2016 |
11834 |
407.22 |
| Aug 12 2016 |
11243 |
430.4 |
| Aug 12 2016 |
13484 |
439.74 |
| Aug 12 2016 |
13017 |
407.22 |
| Aug 05 2016 |
11229 |
429.91 |
| Aug 05 2016 |
13430 |
439.74 |
| Aug 05 2016 |
13079 |
406.72 |
| Jul 29 2016 |
11091 |
429.91 |
| Jul 29 2016 |
13473 |
439.74 |
| Jul 29 2016 |
13197 |
406.72 |
| Jul 22 2016 |
11221 |
429.91 |
| Jul 22 2016 |
13674 |
439.74 |
| Jul 22 2016 |
13360 |
406.72 |
| Jun 22 2016 |
11380 |
429.91 |
| Jun 22 2016 |
12965 |
430.08 |
| Jun 22 2016 |
13110 |
398.28 |
| Jun 15 2016 |
11251 |
427.38 |
| Jun 15 2016 |
13035 |
430.08 |
| Jun 15 2016 |
13325 |
398.82 |
| Jun 08 2016 |
11279 |
427.38 |
| Jun 08 2016 |
13129 |
430.08 |
| Jun 08 2016 |
13355 |
398.82 |
| Jun 01 2016 |
11346 |
427.38 |
| Jun 01 2016 |
13198 |
430.08 |
| Jun 01 2016 |
13610 |
398.82 |
| May 25 2016 |
1823 |
292.93 |
| May 25 2016 |
10021 |
414.67 |
| May 25 2016 |
12077 |
419.73 |
| May 25 2016 |
8645 |
360.87 |
| May 18 2016 |
1816 |
292.93 |
| May 18 2016 |
10106 |
414.67 |
| May 18 2016 |
12193 |
419.73 |
| May 18 2016 |
8680 |
360.87 |
| May 11 2016 |
1863 |
296.93 |
| May 11 2016 |
7300 |
388.21 |
| May 11 2016 |
12435 |
422.94 |
| May 11 2016 |
6652 |
341.72 |
| May 04 2016 |
1882 |
296.93 |
| May 04 2016 |
7274 |
388.21 |
| May 04 2016 |
12335 |
422.94 |
| May 04 2016 |
6635 |
341.72 |
| Apr 27 2016 |
1962 |
296.93 |
| Apr 27 2016 |
7458 |
388.21 |
| Apr 27 2016 |
12591 |
422.94 |
| Apr 27 2016 |
6783 |
341.72 |
| Apr 20 2016 |
2006 |
296.93 |
| Apr 20 2016 |
7503 |
388.21 |
| Apr 20 2016 |
12613 |
422.94 |
| Apr 20 2016 |
6902 |
341.72 |
| Apr 13 2016 |
2031 |
296.93 |
| Apr 13 2016 |
9913 |
409.51 |
| Apr 13 2016 |
12519 |
422.94 |
| Apr 13 2016 |
6386 |
336.21 |
| Apr 06 2016 |
2061 |
296.93 |
| Apr 06 2016 |
9011 |
399.2 |
| Apr 06 2016 |
12542 |
422.94 |
| Apr 06 2016 |
6435 |
336.21 |
| Mar 30 2016 |
2038 |
296.93 |
| Mar 30 2016 |
8910 |
399.2 |
| Mar 30 2016 |
12452 |
422.94 |
| Mar 30 2016 |
6379 |
336.21 |
| Mar 23 2016 |
2087 |
296.93 |
| Mar 23 2016 |
10021 |
407.67 |
| Mar 23 2016 |
12476 |
422.94 |
| Mar 23 2016 |
7078 |
342.67 |
| Mar 16 2016 |
2088 |
296.93 |
| Mar 16 2016 |
10098 |
407.67 |
| Mar 16 2016 |
12365 |
422.94 |
| Mar 16 2016 |
7030 |
342.67 |
| Mar 09 2016 |
2117 |
296.93 |
| Mar 09 2016 |
10136 |
407.67 |
| Mar 09 2016 |
12316 |
422.94 |
| Mar 09 2016 |
7048 |
342.67 |
| Mar 02 2016 |
2121 |
296.93 |
| Mar 02 2016 |
9984 |
407.67 |
| Mar 02 2016 |
12299 |
422.94 |
| Mar 02 2016 |
7005 |
342.67 |
| Feb 24 2016 |
2095 |
296.93 |
| Feb 24 2016 |
10003 |
407.67 |
| Feb 24 2016 |
12246 |
422.94 |
| Feb 24 2016 |
6995 |
342.67 |
| Feb 17 2016 |
2095 |
296.93 |
| Feb 17 2016 |
10139 |
407.67 |
| Feb 17 2016 |
12303 |
422.94 |
| Feb 17 2016 |
7058 |
342.67 |
| Feb 10 2016 |
2109 |
296.93 |
| Feb 10 2016 |
10140 |
407.67 |
| Feb 10 2016 |
12322 |
422.94 |
| Feb 10 2016 |
7089 |
342.67 |
| Feb 03 2016 |
2107 |
296.93 |
| Feb 03 2016 |
10165 |
407.67 |
| Feb 03 2016 |
12312 |
422.94 |
| Feb 03 2016 |
7111 |
342.67 |
| Jan 27 2016 |
2107 |
296.93 |
| Jan 27 2016 |
10189 |
407.67 |
| Jan 27 2016 |
12300 |
422.94 |
| Jan 27 2016 |
7138 |
342.67 |
| Jan 20 2016 |
2106 |
296.93 |
| Jan 20 2016 |
10181 |
407.67 |
| Jan 20 2016 |
12330 |
422.94 |
| Jan 20 2016 |
7154 |
342.67 |
| Jan 13 2016 |
2106 |
296.93 |
| Jan 13 2016 |
10188 |
407.67 |
| Jan 13 2016 |
12351 |
422.94 |
| Jan 13 2016 |
7163 |
342.67 |
| Jan 06 2016 |
2106 |
296.93 |
| Jan 06 2016 |
10188 |
407.67 |
| Jan 06 2016 |
12359 |
422.94 |
| Jan 06 2016 |
7165 |
342.67 |
| Dec 30 2015 |
2105 |
296.93 |
| Dec 30 2015 |
10188 |
407.67 |
| Dec 30 2015 |
12359 |
422.94 |
| Dec 30 2015 |
7167 |
342.67 |
| Dec 23 2015 |
2105 |
296.93 |
| Dec 23 2015 |
10187 |
407.67 |
| Dec 23 2015 |
12358 |
422.94 |
| Dec 23 2015 |
7167 |
342.67 |
| Dec 16 2015 |
2105 |
296.93 |
| Dec 16 2015 |
10187 |
407.67 |
| Dec 16 2015 |
12358 |
422.94 |
| Dec 16 2015 |
7167 |
342.67 |
| Dec 09 2015 |
2105 |
296.93 |
| Dec 09 2015 |
10187 |
407.67 |
| Dec 09 2015 |
12369 |
422.94 |
| Dec 09 2015 |
7168 |
342.67 |
| Dec 02 2015 |
2105 |
296.93 |
| Dec 02 2015 |
10188 |
407.67 |
| Dec 02 2015 |
12370 |
422.94 |
| Dec 02 2015 |
7169 |
342.67 |
| Nov 25 2015 |
2105 |
296.93 |
| Nov 25 2015 |
10188 |
407.67 |
| Nov 25 2015 |
12370 |
422.94 |
| Nov 25 2015 |
7170 |
342.67 |
| Nov 18 2015 |
2105 |
296.93 |
| Nov 18 2015 |
10187 |
407.67 |
| Nov 18 2015 |
12370 |
422.94 |
| Nov 18 2015 |
7170 |
342.67 |
| Nov 11 2015 |
2105 |
296.93 |
| Nov 11 2015 |
10178 |
407.67 |
| Nov 11 2015 |
12370 |
422.94 |
| Nov 11 2015 |
7166 |
342.67 |
| Nov 04 2015 |
2105 |
296.93 |
| Nov 04 2015 |
10178 |
407.67 |
| Nov 04 2015 |
12370 |
422.94 |
| Nov 04 2015 |
7166 |
342.67 |
| Oct 28 2015 |
2108 |
296.93 |
| Oct 28 2015 |
10179 |
407.67 |
| Oct 28 2015 |
12353 |
422.94 |
| Oct 28 2015 |
7156 |
342.67 |
| Oct 21 2015 |
2109 |
296.93 |
| Oct 21 2015 |
10152 |
407.67 |
| Oct 21 2015 |
12369 |
422.94 |
| Oct 21 2015 |
7156 |
342.67 |
| Oct 14 2015 |
2109 |
296.93 |
| Oct 14 2015 |
10145 |
407.67 |
| Oct 14 2015 |
12384 |
422.94 |
| Oct 14 2015 |
7159 |
342.67 |
| Oct 07 2015 |
2109 |
296.93 |
| Oct 07 2015 |
10165 |
407.67 |
| Oct 07 2015 |
12357 |
422.94 |
| Oct 07 2015 |
7158 |
342.67 |
| Sep 30 2015 |
2108 |
296.93 |
| Sep 30 2015 |
10172 |
407.67 |
| Sep 30 2015 |
12352 |
422.94 |
| Sep 30 2015 |
7181 |
342.67 |
| Sep 23 2015 |
2128 |
296.93 |
| Sep 23 2015 |
10225 |
407.67 |
| Sep 23 2015 |
12349 |
422.94 |
| Sep 23 2015 |
7209 |
342.67 |
| Sep 16 2015 |
2127 |
296.93 |
| Sep 16 2015 |
10117 |
407.67 |
| Sep 16 2015 |
11941 |
418.74 |
| Sep 16 2015 |
7197 |
342.67 |
| Sep 09 2015 |
2125 |
296.93 |
| Sep 09 2015 |
10087 |
407.67 |
| Sep 09 2015 |
11945 |
418.74 |
| Sep 09 2015 |
7217 |
342.67 |
| Sep 02 2015 |
2096 |
296.93 |
| Sep 02 2015 |
9466 |
400.98 |
| Sep 02 2015 |
12044 |
420.65 |
| Sep 02 2015 |
7202 |
342.67 |
| Aug 26 2015 |
2157 |
296.93 |
| Aug 26 2015 |
9608 |
400.98 |
| Aug 26 2015 |
12203 |
420.65 |
| Aug 26 2015 |
7323 |
342.67 |
| Aug 19 2015 |
2155 |
296.93 |
| Aug 19 2015 |
9797 |
400.98 |
| Aug 19 2015 |
12239 |
420.65 |
| Aug 19 2015 |
7453 |
342.67 |
| Aug 12 2015 |
2180 |
296.93 |
| Aug 12 2015 |
9799 |
400.98 |
| Aug 12 2015 |
12307 |
420.65 |
| Aug 12 2015 |
5788 |
325.12 |
| Aug 05 2015 |
3023 |
319.6 |
| Aug 05 2015 |
9436 |
396.55 |
| Aug 05 2015 |
12281 |
420.65 |
| Aug 05 2015 |
5782 |
325.12 |
| Jul 29 2015 |
2968 |
319.6 |
| Jul 29 2015 |
9461 |
396.55 |
| Jul 29 2015 |
12435 |
420.65 |
| Jul 29 2015 |
5836 |
325.12 |
| Jul 22 2015 |
2965 |
319.6 |
| Jul 22 2015 |
9458 |
396.55 |
| Jul 22 2015 |
12720 |
423.87 |
| Jul 22 2015 |
5815 |
325.12 |
| Jul 15 2015 |
3049 |
319.6 |
| Jul 15 2015 |
9677 |
396.55 |
| Jul 15 2015 |
12130 |
416.73 |
| Jul 15 2015 |
5936 |
325.12 |
| Jul 08 2015 |
3107 |
319.6 |
| Jul 08 2015 |
9718 |
396.55 |
| Jul 08 2015 |
12161 |
416.73 |
| Jul 08 2015 |
6021 |
325.12 |
| Jul 01 2015 |
3141 |
319.6 |
| Jul 01 2015 |
9778 |
396.55 |
| Jul 01 2015 |
11535 |
410.23 |
| Jul 01 2015 |
6064 |
325.12 |
| Jun 24 2015 |
3140 |
319.6 |
| Jun 24 2015 |
9796 |
396.55 |
| Jun 24 2015 |
11570 |
410.23 |
| Jun 24 2015 |
6139 |
325.12 |
| Jun 17 2015 |
3201 |
319.6 |
| Jun 17 2015 |
9800 |
396.55 |
| Jun 17 2015 |
11633 |
410.23 |
| Jun 17 2015 |
6198 |
325.12 |
| Jun 10 2015 |
3163 |
319.6 |
| Jun 10 2015 |
9843 |
396.55 |
| Jun 10 2015 |
11674 |
410.23 |
| Jun 10 2015 |
6123 |
325.12 |
| Jun 03 2015 |
3162 |
319.6 |
| Jun 03 2015 |
9976 |
396.55 |
| Jun 03 2015 |
11668 |
410.23 |
| Jun 03 2015 |
6251 |
325.12 |
| May 27 2015 |
3436 |
326.8 |
| May 27 2015 |
10283 |
400.17 |
| May 27 2015 |
12043 |
413.92 |
| May 27 2015 |
10957 |
367.71 |
| May 20 2015 |
3423 |
326.8 |
| May 20 2015 |
10378 |
400.17 |
| May 20 2015 |
12095 |
413.92 |
| May 20 2015 |
10999 |
367.71 |
| May 13 2015 |
3922 |
339.74 |
| May 13 2015 |
10474 |
400.17 |
| May 13 2015 |
11301 |
406.63 |
| May 13 2015 |
13610 |
386.99 |
| May 06 2015 |
3704 |
339.74 |
| May 06 2015 |
10368 |
400.17 |
| May 06 2015 |
11001 |
406.63 |
| May 06 2015 |
13318 |
386.99 |
| Apr 29 2015 |
3813 |
339.74 |
| Apr 29 2015 |
10514 |
400.17 |
| Apr 29 2015 |
11165 |
406.63 |
| Apr 29 2015 |
11169 |
369.66 |
| Apr 22 2015 |
3851 |
339.74 |
| Apr 22 2015 |
10576 |
400.17 |
| Apr 22 2015 |
11225 |
406.63 |
| Apr 22 2015 |
11269 |
369.66 |
| Apr 15 2015 |
3835 |
339.74 |
| Apr 15 2015 |
12897 |
422.4 |
| Apr 15 2015 |
11190 |
406.63 |
| Apr 15 2015 |
11287 |
369.66 |
| Apr 08 2015 |
3834 |
339.74 |
| Apr 08 2015 |
12916 |
422.4 |
| Apr 08 2015 |
11340 |
406.63 |
| Apr 08 2015 |
11322 |
369.66 |
| Apr 01 2015 |
3809 |
339.74 |
| Apr 01 2015 |
10886 |
403.31 |
| Apr 01 2015 |
11469 |
406.63 |
| Apr 01 2015 |
11507 |
369.66 |
| Mar 25 2015 |
3834 |
339.74 |
| Mar 25 2015 |
9950 |
398.2 |
| Mar 25 2015 |
11347 |
406.63 |
| Mar 25 2015 |
11248 |
370.16 |
| Mar 18 2015 |
3761 |
339.74 |
| Mar 18 2015 |
9690 |
398.2 |
| Mar 18 2015 |
11188 |
406.63 |
| Mar 18 2015 |
11073 |
370.16 |
| Mar 11 2015 |
3863 |
339.74 |
| Mar 11 2015 |
9917 |
398.2 |
| Mar 11 2015 |
11283 |
406.63 |
| Mar 11 2015 |
11457 |
370.16 |
| Mar 04 2015 |
3909 |
339.74 |
| Mar 04 2015 |
10057 |
398.2 |
| Mar 04 2015 |
11433 |
406.63 |
| Mar 04 2015 |
11565 |
370.16 |
| Feb 25 2015 |
3870 |
339.74 |
| Feb 25 2015 |
10085 |
398.2 |
| Feb 25 2015 |
11372 |
406.63 |
| Feb 25 2015 |
11582 |
370.16 |
| Feb 18 2015 |
3887 |
339.74 |
| Feb 18 2015 |
10177 |
398.2 |
| Feb 18 2015 |
11443 |
406.63 |
| Feb 18 2015 |
11647 |
370.16 |
| Feb 11 2015 |
3901 |
339.74 |
| Feb 11 2015 |
10214 |
398.2 |
| Feb 11 2015 |
11469 |
406.63 |
| Feb 11 2015 |
11663 |
370.16 |
| Feb 04 2015 |
3903 |
339.74 |
| Feb 04 2015 |
10245 |
398.2 |
| Feb 04 2015 |
11475 |
406.63 |
| Feb 04 2015 |
11674 |
370.16 |
| Jan 28 2015 |
3903 |
339.74 |
| Jan 28 2015 |
10230 |
398.2 |
| Jan 28 2015 |
11491 |
406.63 |
| Jan 28 2015 |
11691 |
370.16 |
| Jan 21 2015 |
3903 |
339.74 |
| Jan 21 2015 |
10252 |
398.2 |
| Jan 21 2015 |
11489 |
406.63 |
| Jan 21 2015 |
11705 |
370.16 |
| Jan 14 2015 |
3903 |
339.74 |
| Jan 14 2015 |
10261 |
398.2 |
| Jan 14 2015 |
11494 |
406.63 |
| Jan 14 2015 |
11726 |
370.16 |
| Jan 07 2015 |
3903 |
339.74 |
| Jan 07 2015 |
10261 |
398.2 |
| Jan 07 2015 |
11471 |
406.63 |
| Jan 07 2015 |
11715 |
370.16 |
| Dec 31 2014 |
4230 |
348.14 |
| Dec 31 2014 |
10261 |
398.2 |
| Dec 31 2014 |
11472 |
406.63 |
| Dec 31 2014 |
10787 |
362.9 |
| Dec 24 2014 |
4230 |
348.14 |
| Dec 24 2014 |
10261 |
398.2 |
| Dec 24 2014 |
11472 |
406.63 |
| Dec 24 2014 |
10787 |
362.9 |
| Dec 17 2014 |
4230 |
348.14 |
| Dec 17 2014 |
10261 |
398.2 |
| Dec 17 2014 |
11460 |
406.63 |
| Dec 17 2014 |
10783 |
362.9 |
| Dec 10 2014 |
4230 |
348.14 |
| Dec 10 2014 |
10261 |
398.2 |
| Dec 10 2014 |
11460 |
406.63 |
| Dec 10 2014 |
10783 |
362.9 |
| Dec 03 2014 |
4231 |
348.14 |
| Dec 03 2014 |
10261 |
398.2 |
| Dec 03 2014 |
11460 |
406.63 |
| Dec 03 2014 |
10783 |
362.9 |
| Nov 26 2014 |
4231 |
348.14 |
| Nov 26 2014 |
10261 |
398.2 |
| Nov 26 2014 |
11460 |
406.63 |
| Nov 26 2014 |
10783 |
362.9 |
| Nov 19 2014 |
4231 |
348.14 |
| Nov 19 2014 |
10261 |
398.2 |
| Nov 19 2014 |
11460 |
406.63 |
| Nov 19 2014 |
10783 |
362.9 |
| Nov 12 2014 |
4231 |
348.14 |
| Nov 12 2014 |
10261 |
398.2 |
| Nov 12 2014 |
11460 |
406.63 |
| Nov 12 2014 |
10783 |
362.9 |
| Nov 05 2014 |
4231 |
348.14 |
| Nov 05 2014 |
10261 |
398.2 |
| Nov 05 2014 |
11460 |
406.63 |
| Nov 05 2014 |
10783 |
362.9 |
| Oct 29 2014 |
4231 |
348.14 |
| Oct 29 2014 |
10259 |
398.2 |
| Oct 29 2014 |
11460 |
406.63 |
| Oct 29 2014 |
10782 |
362.9 |
| Oct 22 2014 |
4229 |
348.14 |
| Oct 22 2014 |
10246 |
398.2 |
| Oct 22 2014 |
11424 |
406.63 |
| Oct 22 2014 |
10796 |
362.9 |
| Oct 15 2014 |
4227 |
348.14 |
| Oct 15 2014 |
10211 |
398.2 |
| Oct 15 2014 |
11406 |
406.63 |
| Oct 15 2014 |
10773 |
362.9 |
| Oct 08 2014 |
4229 |
348.14 |
| Oct 08 2014 |
10222 |
398.2 |
| Oct 08 2014 |
11390 |
406.63 |
| Oct 08 2014 |
10782 |
362.9 |
| Oct 01 2014 |
4231 |
348.14 |
| Oct 01 2014 |
10231 |
398.2 |
| Oct 01 2014 |
11406 |
406.63 |
| Oct 01 2014 |
10794 |
362.9 |
| Sep 24 2014 |
4209 |
348.14 |
| Sep 24 2014 |
10285 |
398.2 |
| Sep 24 2014 |
11371 |
406.63 |
| Sep 24 2014 |
10783 |
362.9 |
| Sep 17 2014 |
3872 |
339.74 |
| Sep 17 2014 |
10211 |
398.2 |
| Sep 17 2014 |
11429 |
406.63 |
| Sep 17 2014 |
11695 |
370.16 |
| Sep 10 2014 |
3880 |
339.74 |
| Sep 10 2014 |
13055 |
424.79 |
| Sep 10 2014 |
11311 |
406.63 |
| Sep 10 2014 |
11004 |
364.54 |
| Sep 03 2014 |
3886 |
339.74 |
| Sep 03 2014 |
13308 |
426.85 |
| Sep 03 2014 |
10125 |
394.06 |
| Sep 03 2014 |
11056 |
364.54 |
| Aug 27 2014 |
2900 |
314.53 |
| Aug 27 2014 |
13235 |
426.85 |
| Aug 27 2014 |
10205 |
394.06 |
| Aug 27 2014 |
11705 |
369.67 |
| Aug 20 2014 |
2887 |
314.53 |
| Aug 20 2014 |
10671 |
403.19 |
| Aug 20 2014 |
10175 |
394.06 |
| Aug 20 2014 |
9748 |
353.27 |
| Aug 13 2014 |
2945 |
314.53 |
| Aug 13 2014 |
10653 |
403.19 |
| Aug 13 2014 |
10221 |
394.06 |
| Aug 13 2014 |
9788 |
353.27 |
| Aug 06 2014 |
2785 |
310.85 |
| Aug 06 2014 |
6773 |
362.76 |
| Aug 06 2014 |
10257 |
394.06 |
| Aug 06 2014 |
8086 |
337.07 |
| Jul 30 2014 |
2850 |
310.85 |
| Jul 30 2014 |
6792 |
362.76 |
| Jul 30 2014 |
10266 |
394.06 |
| Jul 30 2014 |
8169 |
337.07 |
| Jul 23 2014 |
2792 |
310.85 |
| Jul 23 2014 |
6809 |
362.76 |
| Jul 23 2014 |
10490 |
397.01 |
| Jul 23 2014 |
7180 |
327.08 |
| Jul 16 2014 |
2858 |
310.85 |
| Jul 16 2014 |
6874 |
362.76 |
| Jul 16 2014 |
10499 |
397.01 |
| Jul 16 2014 |
7143 |
327.08 |
| Jul 09 2014 |
2782 |
310.85 |
| Jul 09 2014 |
6873 |
362.76 |
| Jul 09 2014 |
10586 |
397.01 |
| Jul 09 2014 |
7117 |
327.08 |
| Jul 02 2014 |
2903 |
310.85 |
| Jul 02 2014 |
6927 |
362.76 |
| Jul 02 2014 |
9490 |
384.65 |
| Jul 02 2014 |
7248 |
327.08 |
| Jun 25 2014 |
2642 |
307.18 |
| Jun 25 2014 |
10056 |
393.2 |
| Jun 25 2014 |
8715 |
375.26 |
| Jun 25 2014 |
8096 |
336.17 |
| Jun 18 2014 |
2628 |
307.18 |
| Jun 18 2014 |
8057 |
373.71 |
| Jun 18 2014 |
8807 |
375.26 |
| Jun 18 2014 |
8156 |
336.17 |
| Jun 11 2014 |
2708 |
307.18 |
| Jun 11 2014 |
8075 |
373.71 |
| Jun 11 2014 |
8865 |
375.26 |
| Jun 11 2014 |
8241 |
336.17 |
| Jun 04 2014 |
2727 |
307.18 |
| Jun 04 2014 |
8137 |
373.71 |
| Jun 04 2014 |
9039 |
375.26 |
| Jun 04 2014 |
8322 |
336.17 |
| May 28 2014 |
2733 |
307.18 |
| May 28 2014 |
8151 |
373.71 |
| May 28 2014 |
9118 |
375.26 |
| May 28 2014 |
8354 |
336.17 |
| May 21 2014 |
2733 |
307.18 |
| May 21 2014 |
8154 |
373.71 |
| May 21 2014 |
9194 |
375.26 |
| May 21 2014 |
8385 |
336.17 |
| May 14 2014 |
7648 |
415.55 |
| May 14 2014 |
6459 |
353.83 |
| May 14 2014 |
7295 |
354.3 |
| May 14 2014 |
7723 |
329 |
| May 07 2014 |
7232 |
415.55 |
| May 07 2014 |
4203 |
323.07 |
| May 07 2014 |
7246 |
354.3 |
| May 07 2014 |
7639 |
329 |
| Apr 30 2014 |
7618 |
415.55 |
| Apr 30 2014 |
4136 |
318.18 |
| Apr 30 2014 |
7035 |
348.5 |
| Apr 30 2014 |
7895 |
329 |
| Apr 23 2014 |
7854 |
415.55 |
| Apr 23 2014 |
4254 |
318.18 |
| Apr 23 2014 |
7139 |
348.5 |
| Apr 23 2014 |
7990 |
329 |
| Apr 16 2014 |
7732 |
415.55 |
| Apr 16 2014 |
4249 |
318.18 |
| Apr 16 2014 |
7115 |
348.5 |
| Apr 16 2014 |
8001 |
329 |
| Apr 09 2014 |
7753 |
415.55 |
| Apr 09 2014 |
4402 |
318.18 |
| Apr 09 2014 |
6567 |
340.69 |
| Apr 09 2014 |
7206 |
319.48 |
| Apr 02 2014 |
7553 |
415.55 |
| Apr 02 2014 |
4192 |
313.85 |
| Apr 02 2014 |
6639 |
340.69 |
| Apr 02 2014 |
7065 |
319.48 |
| Mar 26 2014 |
7534 |
415.55 |
| Mar 26 2014 |
4145 |
313.85 |
| Mar 26 2014 |
6239 |
333.14 |
| Mar 26 2014 |
7155 |
319.48 |
| Mar 19 2014 |
7641 |
415.55 |
| Mar 19 2014 |
4156 |
313.85 |
| Mar 19 2014 |
6290 |
333.14 |
| Mar 19 2014 |
7226 |
319.48 |
| Mar 12 2014 |
7649 |
415.55 |
| Mar 12 2014 |
4178 |
313.85 |
| Mar 12 2014 |
6338 |
333.14 |
| Mar 12 2014 |
7267 |
319.48 |
| Mar 05 2014 |
7592 |
415.55 |
| Mar 05 2014 |
4164 |
313.85 |
| Mar 05 2014 |
6361 |
333.14 |
| Mar 05 2014 |
7273 |
319.48 |
| Feb 26 2014 |
5706 |
375.64 |
| Feb 26 2014 |
4067 |
312.06 |
| Feb 26 2014 |
6383 |
333.14 |
| Feb 26 2014 |
7290 |
319.48 |
| Feb 19 2014 |
5729 |
375.64 |
| Feb 19 2014 |
4125 |
312.06 |
| Feb 19 2014 |
6407 |
333.14 |
| Feb 19 2014 |
7336 |
319.48 |
| Feb 12 2014 |
5778 |
375.64 |
| Feb 12 2014 |
4105 |
312.06 |
| Feb 12 2014 |
6421 |
333.14 |
| Feb 12 2014 |
7349 |
319.48 |
| Feb 05 2014 |
5774 |
375.64 |
| Feb 05 2014 |
4148 |
312.06 |
| Feb 05 2014 |
6500 |
333.14 |
| Feb 05 2014 |
7407 |
319.48 |
| Jan 29 2014 |
5774 |
375.64 |
| Jan 29 2014 |
4138 |
312.06 |
| Jan 29 2014 |
6553 |
333.14 |
| Jan 29 2014 |
7448 |
319.48 |
| Jan 22 2014 |
5776 |
375.64 |
| Jan 22 2014 |
4135 |
312.06 |
| Jan 22 2014 |
6548 |
333.14 |
| Jan 22 2014 |
7443 |
319.48 |
| Jan 15 2014 |
5776 |
375.64 |
| Jan 15 2014 |
4139 |
312.06 |
| Jan 15 2014 |
6580 |
333.14 |
| Jan 15 2014 |
7460 |
319.48 |
| Jan 08 2014 |
5776 |
375.64 |
| Jan 08 2014 |
4139 |
312.06 |
| Jan 08 2014 |
6590 |
333.14 |
| Jan 08 2014 |
7463 |
319.48 |
| Jan 01 2014 |
5776 |
375.64 |
| Jan 01 2014 |
4139 |
312.06 |
| Jan 01 2014 |
6591 |
333.14 |
| Jan 01 2014 |
7463 |
319.48 |
| Dec 25 2013 |
5787 |
375.64 |
| Dec 25 2013 |
4139 |
312.06 |
| Dec 25 2013 |
6591 |
333.14 |
| Dec 25 2013 |
7462 |
319.48 |
| Dec 18 2013 |
5787 |
375.64 |
| Dec 18 2013 |
4139 |
312.06 |
| Dec 18 2013 |
6591 |
333.14 |
| Dec 18 2013 |
7462 |
319.48 |
| Dec 11 2013 |
5789 |
375.64 |
| Dec 11 2013 |
4139 |
312.06 |
| Dec 11 2013 |
6591 |
333.14 |
| Dec 11 2013 |
7462 |
319.48 |
| Dec 04 2013 |
5789 |
375.64 |
| Dec 04 2013 |
4140 |
312.06 |
| Dec 04 2013 |
6592 |
333.14 |
| Dec 04 2013 |
7463 |
319.48 |
| Nov 27 2013 |
5789 |
375.64 |
| Nov 27 2013 |
4140 |
312.06 |
| Nov 27 2013 |
6592 |
333.14 |
| Nov 27 2013 |
7463 |
319.48 |
| Nov 20 2013 |
5790 |
375.64 |
| Nov 20 2013 |
4140 |
312.06 |
| Nov 20 2013 |
6592 |
333.14 |
| Nov 20 2013 |
7464 |
319.48 |
| Nov 13 2013 |
5790 |
375.64 |
| Nov 13 2013 |
4140 |
312.06 |
| Nov 13 2013 |
6592 |
333.14 |
| Nov 13 2013 |
7464 |
319.48 |
| Nov 06 2013 |
5790 |
375.64 |
| Nov 06 2013 |
4140 |
312.06 |
| Nov 06 2013 |
6592 |
333.14 |
| Nov 06 2013 |
7464 |
319.48 |
| Oct 30 2013 |
5790 |
375.64 |
| Oct 30 2013 |
4140 |
312.06 |
| Oct 30 2013 |
6592 |
333.14 |
| Oct 30 2013 |
7463 |
319.48 |
| Oct 23 2013 |
5790 |
375.64 |
| Oct 23 2013 |
4138 |
312.06 |
| Oct 23 2013 |
6592 |
333.14 |
| Oct 23 2013 |
7463 |
319.48 |
| Oct 16 2013 |
5765 |
375.64 |
| Oct 16 2013 |
4155 |
312.06 |
| Oct 16 2013 |
6575 |
333.14 |
| Oct 16 2013 |
7456 |
319.48 |
| Oct 09 2013 |
5742 |
375.64 |
| Oct 09 2013 |
4146 |
312.06 |
| Oct 09 2013 |
6577 |
333.14 |
| Oct 09 2013 |
7456 |
319.48 |
| Oct 02 2013 |
5776 |
375.64 |
| Oct 02 2013 |
4152 |
312.06 |
| Oct 02 2013 |
6574 |
333.14 |
| Oct 02 2013 |
7461 |
319.48 |
| Sep 25 2013 |
5763 |
375.64 |
| Sep 25 2013 |
4142 |
312.06 |
| Sep 25 2013 |
6529 |
333.14 |
| Sep 25 2013 |
6065 |
304.9 |
| Sep 18 2013 |
5728 |
375.64 |
| Sep 18 2013 |
4114 |
312.06 |
| Sep 18 2013 |
6521 |
333.14 |
| Sep 18 2013 |
6038 |
304.9 |
| Sep 11 2013 |
5638 |
375.64 |
| Sep 11 2013 |
4132 |
312.06 |
| Sep 11 2013 |
6522 |
333.14 |
| Sep 11 2013 |
6011 |
304.9 |
| Sep 04 2013 |
5673 |
375.64 |
| Sep 04 2013 |
4201 |
313.12 |
| Sep 04 2013 |
6542 |
333.14 |
| Sep 04 2013 |
6121 |
305.96 |
| Aug 28 2013 |
5848 |
375.64 |
| Aug 28 2013 |
4716 |
321.14 |
| Aug 28 2013 |
6610 |
333.14 |
| Aug 28 2013 |
6655 |
311.34 |
| Aug 21 2013 |
5838 |
375.64 |
| Aug 21 2013 |
4744 |
321.14 |
| Aug 21 2013 |
6661 |
333.14 |
| Aug 21 2013 |
6696 |
311.34 |
| Aug 14 2013 |
7086 |
409.87 |
| Aug 14 2013 |
4754 |
321.14 |
| Aug 14 2013 |
6707 |
333.14 |
| Aug 14 2013 |
6865 |
316.12 |
| Aug 07 2013 |
7172 |
409.87 |
| Aug 07 2013 |
4744 |
321.14 |
| Aug 07 2013 |
6821 |
333.14 |
| Aug 07 2013 |
6942 |
316.12 |
| Jul 31 2013 |
7184 |
409.87 |
| Jul 31 2013 |
4827 |
321.14 |
| Jul 31 2013 |
6875 |
333.14 |
| Jul 31 2013 |
6990 |
316.12 |
| Jul 24 2013 |
7210 |
409.87 |
| Jul 24 2013 |
4806 |
321.14 |
| Jul 24 2013 |
6902 |
333.14 |
| Jul 24 2013 |
7038 |
316.12 |
| Jul 17 2013 |
7126 |
409.87 |
| Jul 17 2013 |
4833 |
321.14 |
| Jul 17 2013 |
6937 |
333.14 |
| Jul 17 2013 |
7031 |
316.12 |
| Jul 10 2013 |
7289 |
409.87 |
| Jul 10 2013 |
4861 |
321.14 |
| Jul 10 2013 |
8068 |
345.73 |
| Jul 10 2013 |
7131 |
316.12 |
| Jul 03 2013 |
7189 |
409.87 |
| Jul 03 2013 |
4859 |
321.14 |
| Jul 03 2013 |
6520 |
325.5 |
| Jul 03 2013 |
7094 |
316.12 |
| Jun 26 2013 |
7068 |
409.87 |
| Jun 26 2013 |
5263 |
327.37 |
| Jun 26 2013 |
7045 |
329.85 |
| Jun 26 2013 |
6504 |
308.32 |
| Jun 19 2013 |
6867 |
409.87 |
| Jun 19 2013 |
4438 |
313.11 |
| Jun 19 2013 |
7156 |
329.85 |
| Jun 19 2013 |
6587 |
308.32 |
| Jun 12 2013 |
7111 |
409.87 |
| Jun 12 2013 |
4514 |
313.11 |
| Jun 12 2013 |
7209 |
329.85 |
| Jun 12 2013 |
6699 |
308.32 |
| Jun 05 2013 |
2216 |
295.82 |
| Jun 05 2013 |
5017 |
321.62 |
| Jun 05 2013 |
7935 |
340.03 |
| Jun 05 2013 |
6382 |
305.01 |
| May 29 2013 |
2831 |
317.01 |
| May 29 2013 |
4956 |
321.62 |
| May 29 2013 |
7990 |
340.03 |
| May 29 2013 |
6377 |
305.01 |
| May 22 2013 |
2868 |
317.01 |
| May 22 2013 |
5345 |
325.29 |
| May 22 2013 |
8131 |
340.03 |
| May 22 2013 |
6540 |
305.01 |
| May 15 2013 |
2789 |
314.29 |
| May 15 2013 |
6186 |
337.44 |
| May 15 2013 |
7623 |
333.49 |
| May 15 2013 |
8217 |
322.69 |
| May 08 2013 |
2607 |
314.29 |
| May 08 2013 |
8055 |
360.66 |
| May 08 2013 |
6647 |
321.5 |
| May 08 2013 |
8124 |
322.2 |
| May 01 2013 |
3202 |
329.62 |
| May 01 2013 |
7398 |
350.91 |
| May 01 2013 |
6752 |
321.5 |
| May 01 2013 |
8247 |
322.2 |
| Apr 24 2013 |
3176 |
329.62 |
| Apr 24 2013 |
7218 |
350.91 |
| Apr 24 2013 |
7442 |
330.17 |
| Apr 24 2013 |
8987 |
330.31 |
| Apr 17 2013 |
3263 |
329.62 |
| Apr 17 2013 |
7314 |
350.91 |
| Apr 17 2013 |
7509 |
330.17 |
| Apr 17 2013 |
9096 |
330.31 |
| Apr 10 2013 |
3228 |
329.62 |
| Apr 10 2013 |
7351 |
350.91 |
| Apr 10 2013 |
7569 |
332.27 |
| Apr 10 2013 |
9311 |
332.4 |
| Apr 03 2013 |
3203 |
329.62 |
| Apr 03 2013 |
7372 |
350.91 |
| Apr 03 2013 |
7565 |
332.27 |
| Apr 03 2013 |
9348 |
332.4 |
| Mar 27 2013 |
3258 |
329.62 |
| Mar 27 2013 |
7541 |
350.91 |
| Mar 27 2013 |
7578 |
332.27 |
| Mar 27 2013 |
9409 |
332.4 |
| Mar 20 2013 |
3053 |
329.62 |
| Mar 20 2013 |
7503 |
350.91 |
| Mar 20 2013 |
7464 |
332.27 |
| Mar 20 2013 |
9388 |
332.4 |
| Mar 13 2013 |
2206 |
323.53 |
| Mar 13 2013 |
7178 |
373.69 |
| Mar 13 2013 |
9674 |
334.95 |
| Oct 19 2012 |
3308 |
340.89 |
| Oct 19 2012 |
12026 |
408.75 |
| Oct 19 2012 |
8439 |
358.27 |
| Oct 19 2012 |
14125 |
383.08 |
| Sep 23 2012 |
3265 |
340.89 |
| Sep 23 2012 |
11908 |
408.75 |
| Sep 23 2012 |
8394 |
358.27 |
| Sep 23 2012 |
14060 |
383.08 |
| Aug 31 2012 |
3079 |
340.89 |
| Aug 31 2012 |
11680 |
411.4 |
| Aug 31 2012 |
6921 |
342.11 |
| Aug 31 2012 |
11266 |
362.41 |
| Aug 24 2012 |
3058 |
340.89 |
| Aug 24 2012 |
11543 |
411.4 |
| Aug 24 2012 |
6854 |
342.11 |
| Aug 24 2012 |
11207 |
362.41 |
| Aug 10 2012 |
2953 |
340.89 |
| Aug 10 2012 |
10997 |
408.49 |
| Aug 10 2012 |
6661 |
342.11 |
| Aug 10 2012 |
9204 |
345.62 |
| Aug 03 2012 |
2866 |
340.89 |
| Aug 03 2012 |
8421 |
377.74 |
| Aug 03 2012 |
6587 |
342.11 |
| Aug 03 2012 |
7691 |
331.14 |
| Jul 27 2012 |
2752 |
340.89 |
| Jul 27 2012 |
8351 |
377.74 |
| Jul 27 2012 |
6979 |
349.28 |
| Jul 27 2012 |
9538 |
350.71 |
| Jul 06 2012 |
3017 |
356.91 |
| Jul 06 2012 |
9344 |
395.29 |
| Jul 06 2012 |
3510 |
292.91 |
| Jul 06 2012 |
13008 |
385.17 |
| Jun 22 2012 |
3141 |
356.91 |
| Jun 22 2012 |
12417 |
438.67 |
| Jun 22 2012 |
3277 |
292.91 |
| Jun 22 2012 |
13818 |
397.94 |
| Jun 15 2012 |
3735 |
375.62 |
| Jun 15 2012 |
12260 |
438.67 |
| Jun 15 2012 |
3323 |
292.91 |
| Jun 15 2012 |
15684 |
409.88 |
| Jun 08 2012 |
3768 |
375.62 |
| Jun 08 2012 |
12015 |
438.67 |
| Jun 08 2012 |
3301 |
292.91 |
| Jun 08 2012 |
15546 |
409.88 |
| Jun 01 2012 |
3990 |
375.62 |
| Jun 01 2012 |
11991 |
438.67 |
| Jun 01 2012 |
3194 |
292.91 |
| Jun 01 2012 |
15397 |
409.88 |
| May 25 2012 |
3914 |
375.62 |
| May 25 2012 |
11232 |
438.67 |
| May 25 2012 |
15357 |
418.45 |
| May 18 2012 |
4087 |
375.62 |
| May 18 2012 |
11305 |
438.67 |
| May 18 2012 |
15536 |
418.45 |
| May 11 2012 |
13530 |
482.93 |
| May 11 2012 |
18793 |
447.61 |
| May 04 2012 |
12535 |
482.93 |
| May 04 2012 |
18335 |
447.61 |
| Apr 27 2012 |
16515 |
435.84 |
| Apr 13 2012 |
17529 |
459.44 |
| Apr 06 2012 |
17105 |
459.44 |
| Mar 27 2012 |
20345 |
511.07 |
