Aug 12 2015 |
253 |
200.08 |
Aug 12 2015 |
241 |
200.08 |
Aug 05 2015 |
253 |
200.08 |
Aug 05 2015 |
236 |
200.08 |
Jul 29 2015 |
264 |
202.35 |
Jul 29 2015 |
230 |
202.35 |
Jul 22 2015 |
266 |
202.35 |
Jul 22 2015 |
239 |
202.35 |
Jul 15 2015 |
307 |
202.35 |
Jul 15 2015 |
252 |
202.35 |
Jul 08 2015 |
321 |
202.35 |
Jul 08 2015 |
281 |
202.35 |
Jul 01 2015 |
337 |
202.35 |
Jul 01 2015 |
285 |
202.35 |
Jun 24 2015 |
454 |
212.66 |
Jun 24 2015 |
416 |
212.66 |
Jun 17 2015 |
451 |
212.66 |
Jun 17 2015 |
421 |
212.66 |
Jun 10 2015 |
456 |
212.66 |
Jun 10 2015 |
410 |
212.66 |
Jun 03 2015 |
464 |
212.66 |
Jun 03 2015 |
463 |
212.66 |
May 27 2015 |
611 |
222.53 |
May 27 2015 |
584 |
222.53 |
May 20 2015 |
603 |
222.53 |
May 20 2015 |
574 |
222.53 |
May 13 2015 |
595 |
222.53 |
May 13 2015 |
571 |
222.53 |
May 06 2015 |
570 |
223.93 |
May 06 2015 |
514 |
223.93 |
Apr 29 2015 |
602 |
223.93 |
Apr 29 2015 |
555 |
223.93 |
Apr 22 2015 |
584 |
223.93 |
Apr 22 2015 |
544 |
223.93 |
Apr 15 2015 |
569 |
223.93 |
Apr 15 2015 |
577 |
223.93 |
Apr 08 2015 |
569 |
223.93 |
Apr 08 2015 |
5415 |
341.74 |
Apr 08 2015 |
580 |
223.93 |
Apr 01 2015 |
581 |
223.93 |
Apr 01 2015 |
10562 |
398.09 |
Apr 01 2015 |
599 |
223.93 |
Mar 25 2015 |
573 |
223.93 |
Mar 25 2015 |
11088 |
404.21 |
Mar 25 2015 |
583 |
223.93 |
Mar 18 2015 |
575 |
223.93 |
Mar 18 2015 |
11200 |
406.72 |
Mar 18 2015 |
594 |
223.93 |
Mar 11 2015 |
586 |
223.93 |
Mar 11 2015 |
12007 |
414.02 |
Mar 11 2015 |
686 |
223.93 |
Mar 04 2015 |
584 |
223.93 |
Mar 04 2015 |
11224 |
404.52 |
Mar 04 2015 |
692 |
223.93 |
Feb 25 2015 |
591 |
223.93 |
Feb 25 2015 |
9697 |
389.56 |
Feb 25 2015 |
698 |
223.93 |
Feb 18 2015 |
592 |
223.93 |
Feb 18 2015 |
9749 |
389.56 |
Feb 18 2015 |
715 |
223.93 |
Feb 11 2015 |
592 |
223.93 |
Feb 11 2015 |
9780 |
389.56 |
Feb 11 2015 |
723 |
223.93 |
Feb 04 2015 |
592 |
223.93 |
Feb 04 2015 |
9779 |
389.56 |
Feb 04 2015 |
720 |
223.93 |
Jan 28 2015 |
592 |
223.93 |
Jan 28 2015 |
9796 |
389.56 |
Jan 28 2015 |
720 |
223.93 |
Jan 21 2015 |
591 |
223.93 |
Jan 21 2015 |
9802 |
389.56 |
Jan 21 2015 |
722 |
223.93 |
Jan 14 2015 |
591 |
223.93 |
Jan 14 2015 |
9808 |
389.56 |
Jan 14 2015 |
723 |
223.93 |
Jan 07 2015 |
591 |
223.93 |
Jan 07 2015 |
9784 |
389.56 |
Jan 07 2015 |
723 |
223.93 |
Dec 31 2014 |
591 |
223.93 |
Dec 31 2014 |
9785 |
389.56 |
Dec 31 2014 |
724 |
223.93 |
Dec 24 2014 |
591 |
223.93 |
Dec 24 2014 |
9785 |
389.56 |
Dec 24 2014 |
724 |
223.93 |
Dec 17 2014 |
591 |
223.93 |
Dec 17 2014 |
9772 |
389.56 |
Dec 17 2014 |
724 |
223.93 |
Dec 10 2014 |
591 |
223.93 |
Dec 10 2014 |
9772 |
389.56 |
Dec 10 2014 |
724 |
223.93 |
Dec 03 2014 |
591 |
223.93 |
Dec 03 2014 |
9772 |
389.56 |
Dec 03 2014 |
724 |
223.93 |
Nov 26 2014 |
591 |
223.93 |
Nov 26 2014 |
9772 |
389.56 |
Nov 26 2014 |
724 |
223.93 |
Nov 19 2014 |
591 |
223.93 |
Nov 19 2014 |
9772 |
389.56 |
Nov 19 2014 |
724 |
223.93 |
Nov 12 2014 |
591 |
223.93 |
Nov 12 2014 |
9772 |
389.56 |
Nov 12 2014 |
724 |
223.93 |
Nov 05 2014 |
591 |
223.93 |
Nov 05 2014 |
9772 |
389.56 |
Nov 05 2014 |
724 |
223.93 |
Oct 29 2014 |
591 |
223.93 |
Oct 29 2014 |
9772 |
389.56 |
Oct 29 2014 |
724 |
223.93 |
Oct 22 2014 |
598 |
223.93 |
Oct 22 2014 |
9746 |
389.56 |
Oct 22 2014 |
733 |
223.93 |
Oct 15 2014 |
598 |
223.93 |
Oct 15 2014 |
9731 |
389.56 |
Oct 15 2014 |
734 |
223.93 |
Oct 08 2014 |
598 |
223.93 |
Oct 08 2014 |
9715 |
389.56 |
Oct 08 2014 |
735 |
223.93 |
Oct 01 2014 |
597 |
223.93 |
Oct 01 2014 |
9729 |
389.56 |
Oct 01 2014 |
734 |
223.93 |
Sep 24 2014 |
594 |
223.93 |
Sep 24 2014 |
9713 |
389.56 |
Sep 24 2014 |
731 |
223.93 |
Sep 17 2014 |
594 |
223.93 |
Sep 17 2014 |
9779 |
389.56 |
Sep 17 2014 |
742 |
223.93 |
Sep 10 2014 |
593 |
223.93 |
Sep 10 2014 |
9692 |
389.56 |
Sep 10 2014 |
746 |
223.93 |
Sep 03 2014 |
590 |
223.93 |
Sep 03 2014 |
9706 |
389.56 |
Sep 03 2014 |
746 |
223.93 |
Aug 27 2014 |
597 |
223.93 |
Aug 27 2014 |
9768 |
389.56 |
Aug 27 2014 |
765 |
223.93 |
Aug 20 2014 |
596 |
223.93 |
Aug 20 2014 |
9740 |
389.56 |
Aug 20 2014 |
766 |
223.93 |
Aug 13 2014 |
602 |
227.6 |
Aug 13 2014 |
9795 |
389.56 |
Aug 13 2014 |
1706 |
252.26 |
Aug 06 2014 |
689 |
233.34 |
Aug 06 2014 |
9844 |
389.56 |
Aug 06 2014 |
3656 |
285.03 |
Jul 30 2014 |
701 |
233.34 |
Jul 30 2014 |
9862 |
389.56 |
Jul 30 2014 |
3719 |
285.03 |
Jul 23 2014 |
685 |
233.34 |
Jul 23 2014 |
9799 |
389.56 |
Jul 23 2014 |
3730 |
285.03 |
Jul 16 2014 |
1026 |
249.12 |
Jul 16 2014 |
9811 |
389.56 |
Jul 16 2014 |
3699 |
285.03 |
Jul 09 2014 |
988 |
249.12 |
Jul 09 2014 |
9874 |
389.56 |
Jul 09 2014 |
3704 |
285.03 |
Jul 02 2014 |
1135 |
253.09 |
Jul 02 2014 |
9969 |
389.56 |
Jul 02 2014 |
3583 |
282.06 |
Jun 25 2014 |
1070 |
253.09 |
Jun 25 2014 |
10068 |
389.56 |
Jun 25 2014 |
3539 |
282.06 |
Jun 18 2014 |
1068 |
253.09 |
Jun 18 2014 |
10143 |
389.56 |
Jun 18 2014 |
3574 |
282.06 |
Jun 11 2014 |
1353 |
262.97 |
Jun 11 2014 |
10184 |
389.56 |
Jun 11 2014 |
3602 |
282.06 |
Jun 04 2014 |
1367 |
262.97 |
Jun 04 2014 |
10391 |
389.56 |
Jun 04 2014 |
3662 |
282.06 |
May 28 2014 |
1437 |
265.67 |
May 28 2014 |
10426 |
389.56 |
May 28 2014 |
4535 |
294.08 |
May 21 2014 |
1430 |
265.67 |
May 21 2014 |
10499 |
389.56 |
May 21 2014 |
4571 |
294.08 |
May 14 2014 |
1454 |
265.67 |
May 14 2014 |
10595 |
389.56 |
May 14 2014 |
4619 |
294.08 |
May 07 2014 |
1743 |
277.72 |
May 07 2014 |
10454 |
389.56 |
May 07 2014 |
5852 |
308.68 |
Apr 30 2014 |
1858 |
277.72 |
Apr 30 2014 |
10842 |
389.56 |
Apr 30 2014 |
6063 |
308.68 |
Apr 23 2014 |
1911 |
277.72 |
Apr 23 2014 |
10932 |
389.56 |
Apr 23 2014 |
6125 |
308.68 |
Apr 16 2014 |
1917 |
277.72 |
Apr 16 2014 |
10867 |
389.56 |
Apr 16 2014 |
6112 |
308.68 |
Apr 09 2014 |
1921 |
277.72 |
Apr 09 2014 |
12968 |
409.86 |
Apr 09 2014 |
7422 |
321.71 |
Apr 02 2014 |
1860 |
277.72 |
Apr 02 2014 |
13114 |
409.86 |
Apr 02 2014 |
7270 |
321.71 |
Mar 26 2014 |
1861 |
277.72 |
Mar 26 2014 |
13200 |
408.22 |
Mar 26 2014 |
7356 |
321.71 |
Mar 19 2014 |
1913 |
277.72 |
Mar 19 2014 |
13063 |
406.21 |
Mar 19 2014 |
7427 |
321.71 |
Mar 12 2014 |
1937 |
277.72 |
Mar 12 2014 |
11179 |
387.69 |
Mar 12 2014 |
7463 |
321.71 |
Mar 05 2014 |
1957 |
277.72 |
Mar 05 2014 |
9373 |
368.47 |
Mar 05 2014 |
5513 |
300.41 |
Feb 26 2014 |
1986 |
277.72 |
Feb 26 2014 |
3795 |
277.72 |
Feb 19 2014 |
1984 |
277.72 |
Feb 19 2014 |
3829 |
277.72 |
Feb 12 2014 |
1980 |
277.72 |
Feb 12 2014 |
3831 |
277.72 |
Feb 05 2014 |
1978 |
277.72 |
Feb 05 2014 |
3871 |
277.72 |
Jan 29 2014 |
1978 |
277.72 |
Jan 29 2014 |
3890 |
277.72 |
Jan 22 2014 |
1975 |
277.72 |
Jan 22 2014 |
3892 |
277.72 |
Jan 15 2014 |
1975 |
277.72 |
Jan 15 2014 |
3901 |
277.72 |
Jan 08 2014 |
1975 |
277.72 |
Jan 08 2014 |
3907 |
277.72 |
Jan 01 2014 |
1975 |
277.72 |
Jan 01 2014 |
3909 |
277.72 |
Dec 25 2013 |
1976 |
277.72 |
Dec 25 2013 |
3909 |
277.72 |
Dec 18 2013 |
1976 |
277.72 |
Dec 18 2013 |
3909 |
277.72 |
Dec 11 2013 |
1976 |
277.72 |
Dec 11 2013 |
3909 |
277.72 |
Dec 04 2013 |
1976 |
277.72 |
Dec 04 2013 |
3909 |
277.72 |
Nov 27 2013 |
1976 |
277.72 |
Nov 27 2013 |
3909 |
277.72 |
Nov 20 2013 |
1977 |
277.72 |
Nov 20 2013 |
3910 |
277.72 |
Nov 13 2013 |
1977 |
277.72 |
Nov 13 2013 |
3910 |
277.72 |
Nov 06 2013 |
1977 |
277.72 |
Nov 06 2013 |
3910 |
277.72 |
Oct 30 2013 |
1977 |
277.72 |
Oct 30 2013 |
3909 |
277.72 |
Oct 23 2013 |
1977 |
277.72 |
Oct 23 2013 |
3908 |
277.72 |
Oct 16 2013 |
1978 |
277.72 |
Oct 16 2013 |
3910 |
277.72 |
Oct 09 2013 |
1980 |
277.72 |
Oct 09 2013 |
3928 |
277.72 |
Oct 02 2013 |
1990 |
277.72 |
Oct 02 2013 |
3932 |
277.72 |
Sep 25 2013 |
1982 |
277.72 |
Sep 25 2013 |
3933 |
277.72 |
Sep 18 2013 |
1973 |
277.72 |
Sep 18 2013 |
3905 |
277.72 |
Sep 11 2013 |
1937 |
277.72 |
Sep 11 2013 |
3907 |
277.72 |
Sep 04 2013 |
1943 |
277.72 |
Sep 04 2013 |
3927 |
277.72 |
Aug 28 2013 |
2017 |
277.72 |
Aug 28 2013 |
3971 |
277.72 |
Aug 21 2013 |
2017 |
277.72 |
Aug 21 2013 |
4018 |
277.72 |
Aug 14 2013 |
2652 |
307.36 |
Aug 14 2013 |
6042 |
307.36 |
Aug 07 2013 |
2673 |
307.36 |
Aug 07 2013 |
6115 |
307.36 |
Jul 31 2013 |
2672 |
307.36 |
Jul 31 2013 |
6173 |
307.36 |
Jul 24 2013 |
2658 |
306.87 |
Jul 24 2013 |
6176 |
306.87 |
Jul 17 2013 |
2450 |
302.48 |
Jul 17 2013 |
5798 |
302.48 |
Jul 10 2013 |
2494 |
302.48 |
Jul 10 2013 |
5871 |
302.48 |
Jul 03 2013 |
2407 |
302.48 |
Jul 03 2013 |
5834 |
302.48 |
Jun 01 2010 |
2219 |
316.97 |
Jun 01 2010 |
3217 |
316.97 |
May 15 2010 |
2487 |
340.09 |
May 15 2010 |
2093 |
316.97 |
May 15 2010 |
3646 |
334.87 |
Apr 30 2010 |
1948 |
316.97 |
Apr 30 2010 |
3510 |
334.87 |
Apr 15 2010 |
2258 |
340.09 |
Apr 15 2010 |
1745 |
316.97 |
Apr 15 2010 |
3352 |
334.87 |
Apr 02 2010 |
1803 |
340.09 |
Apr 02 2010 |
2111 |
361.78 |
Apr 02 2010 |
3297 |
349.21 |
Aug 30 2009 |
1151 |
340.09 |
Aug 30 2009 |
1608 |
361.78 |
Aug 30 2009 |
2144 |
349.21 |
Aug 15 2009 |
1262 |
340.09 |
Aug 15 2009 |
1606 |
361.78 |
Aug 15 2009 |
2151 |
349.21 |
Aug 01 2009 |
1242 |
340.09 |
Aug 01 2009 |
1632 |
361.78 |
Aug 01 2009 |
2143 |
349.21 |
Jul 15 2009 |
1258 |
340.09 |
Jul 15 2009 |
1627 |
361.78 |
Jul 15 2009 |
2129 |
349.21 |
Jul 01 2009 |
1008 |
340.09 |
Jul 01 2009 |
1294 |
344.94 |
Jul 01 2009 |
1750 |
334.87 |
Jun 15 2009 |
1022 |
340.09 |
Jun 15 2009 |
1273 |
344.94 |
Jun 15 2009 |
1735 |
334.87 |
Jun 01 2009 |
952 |
340.09 |
Jun 01 2009 |
1223 |
358.92 |
Jun 01 2009 |
1811 |
348.07 |
May 15 2009 |
1263 |
358.92 |
May 15 2009 |
1987 |
358.92 |
May 01 2009 |
1248 |
358.92 |
May 01 2009 |
1812 |
358.92 |
Apr 15 2009 |
1258 |
358.92 |
Apr 15 2009 |
1743 |
358.92 |
Apr 01 2009 |
897 |
311.25 |
Apr 01 2009 |
1199 |
311.25 |
Oct 14 2008 |
798 |
311.25 |
Oct 14 2008 |
1116 |
311.25 |
Jul 13 2008 |
921 |
311.25 |