| Sep 04 2013 |
2504 |
268.39 |
| Sep 04 2013 |
3343 |
268.39 |
| Aug 28 2013 |
2531 |
268.39 |
| Aug 28 2013 |
3382 |
268.39 |
| Aug 21 2013 |
2568 |
268.39 |
| Aug 21 2013 |
3423 |
268.39 |
| Aug 14 2013 |
1551 |
242.39 |
| Aug 14 2013 |
1966 |
242.39 |
| Aug 07 2013 |
1579 |
242.39 |
| Aug 07 2013 |
2009 |
242.39 |
| Jul 31 2013 |
1614 |
242.39 |
| Jul 31 2013 |
2051 |
242.39 |
| Jul 24 2013 |
1640 |
242.39 |
| Jul 24 2013 |
2076 |
242.39 |
| Jul 17 2013 |
1646 |
242.39 |
| Jul 17 2013 |
2076 |
242.39 |
| Jul 10 2013 |
1666 |
242.39 |
| Jul 10 2013 |
2110 |
242.39 |
| Jul 03 2013 |
1715 |
242.39 |
| Jul 03 2013 |
2110 |
242.39 |
| Jun 26 2013 |
1780 |
242.39 |
| Jun 26 2013 |
2179 |
242.39 |
| Jun 19 2013 |
1828 |
242.39 |
| Jun 19 2013 |
2223 |
242.39 |
| Jun 12 2013 |
1848 |
242.39 |
| Jun 12 2013 |
2306 |
242.39 |
| Jun 05 2013 |
1855 |
242.39 |
| Jun 05 2013 |
2316 |
242.39 |
| May 29 2013 |
1889 |
242.39 |
| May 29 2013 |
2334 |
242.39 |
| May 22 2013 |
1938 |
242.39 |
| May 22 2013 |
2401 |
242.39 |
| May 15 2013 |
2080 |
244.88 |
| May 15 2013 |
2550 |
244.88 |
| May 08 2013 |
2086 |
244.88 |
| May 08 2013 |
2536 |
244.88 |
| May 01 2013 |
2143 |
244.88 |
| May 01 2013 |
2622 |
244.88 |
| Apr 24 2013 |
2174 |
244.88 |
| Apr 24 2013 |
2687 |
244.88 |
| Apr 17 2013 |
2242 |
244.88 |
| Apr 17 2013 |
2758 |
244.88 |
| Apr 10 2013 |
2248 |
244.88 |
| Apr 10 2013 |
2835 |
244.88 |
| Apr 03 2013 |
2251 |
244.88 |
| Apr 03 2013 |
2862 |
244.88 |
| Mar 27 2013 |
2294 |
244.88 |
| Mar 27 2013 |
2893 |
244.88 |
| Mar 20 2013 |
2276 |
244.88 |
| Mar 20 2013 |
2923 |
244.88 |
| Mar 13 2013 |
4736 |
276.62 |
| Oct 19 2012 |
3055 |
333.77 |
| Oct 19 2012 |
6139 |
338.75 |
| Oct 19 2012 |
1815 |
244.88 |
| Oct 19 2012 |
7564 |
325.51 |
| Sep 23 2012 |
3016 |
333.77 |
| Sep 23 2012 |
6114 |
338.75 |
| Sep 23 2012 |
1814 |
244.88 |
| Sep 23 2012 |
7533 |
325.51 |
| Aug 31 2012 |
2861 |
333.77 |
| Aug 31 2012 |
5934 |
338.75 |
| Aug 31 2012 |
1368 |
233.12 |
| Aug 31 2012 |
8270 |
334.7 |
| Aug 24 2012 |
2841 |
333.77 |
| Aug 24 2012 |
5889 |
338.75 |
| Aug 24 2012 |
1361 |
233.12 |
| Aug 24 2012 |
8220 |
334.7 |
| Aug 10 2012 |
2749 |
333.77 |
| Aug 10 2012 |
5760 |
338.75 |
| Aug 10 2012 |
1932 |
249.85 |
| Aug 10 2012 |
9050 |
344.17 |
| Aug 03 2012 |
2669 |
333.77 |
| Aug 03 2012 |
5662 |
338.75 |
| Aug 03 2012 |
1927 |
249.85 |
| Aug 03 2012 |
8957 |
344.17 |
| Jul 27 2012 |
2567 |
333.77 |
| Jul 27 2012 |
5635 |
338.75 |
| Jul 27 2012 |
1905 |
249.85 |
| Jul 27 2012 |
8838 |
344.17 |
| Jul 06 2012 |
2431 |
333.77 |
| Jul 06 2012 |
5487 |
338.75 |
| Jul 06 2012 |
1868 |
249.85 |
| Jul 06 2012 |
8525 |
342.37 |
| Jun 22 2012 |
2554 |
333.77 |
| Jun 22 2012 |
5457 |
338.75 |
| Jun 22 2012 |
1775 |
249.85 |
| Jun 22 2012 |
8350 |
344.17 |
| Jun 15 2012 |
2759 |
333.77 |
| Jun 15 2012 |
5384 |
338.75 |
| Jun 15 2012 |
1795 |
249.85 |
| Jun 15 2012 |
8796 |
344.17 |
| Jun 08 2012 |
2785 |
333.77 |
| Jun 08 2012 |
5298 |
338.75 |
| Jun 08 2012 |
1798 |
249.85 |
| Jun 08 2012 |
8720 |
344.17 |
| Jun 01 2012 |
2965 |
333.77 |
| Jun 01 2012 |
5352 |
338.75 |
| Jun 01 2012 |
1745 |
249.85 |
| Jun 01 2012 |
8699 |
344.17 |
| May 25 2012 |
2907 |
333.77 |
| May 25 2012 |
4990 |
338.75 |
| May 25 2012 |
7866 |
340.8 |
| May 18 2012 |
3026 |
333.77 |
| May 18 2012 |
5066 |
338.75 |
| May 18 2012 |
7994 |
340.8 |
| May 11 2012 |
3013 |
333.77 |
| May 11 2012 |
4999 |
338.75 |
| May 11 2012 |
8015 |
340.8 |
| May 04 2012 |
2818 |
333.77 |
| May 04 2012 |
4652 |
338.75 |
| May 04 2012 |
7865 |
340.8 |
| Apr 27 2012 |
6824 |
328.17 |
| Apr 13 2012 |
6422 |
328.17 |
| Apr 06 2012 |
6344 |
328.17 |
| Mar 27 2012 |
6221 |
328.17 |
