Mar 12 2014 |
6000 |
381.72 |
Mar 12 2014 |
11867 |
403.96 |
Mar 12 2014 |
16933 |
400.29 |
Mar 05 2014 |
5955 |
381.72 |
Mar 05 2014 |
11686 |
403.96 |
Mar 05 2014 |
16831 |
400.29 |
Feb 26 2014 |
5999 |
381.72 |
Feb 26 2014 |
11634 |
403.96 |
Feb 26 2014 |
16861 |
400.29 |
Feb 19 2014 |
6024 |
381.72 |
Feb 19 2014 |
14728 |
431.04 |
Feb 19 2014 |
19334 |
417.28 |
Feb 12 2014 |
6073 |
381.72 |
Feb 12 2014 |
14704 |
431.04 |
Feb 12 2014 |
19267 |
417.28 |
Feb 05 2014 |
6069 |
381.72 |
Feb 05 2014 |
14730 |
431.04 |
Feb 05 2014 |
19343 |
417.28 |
Jan 29 2014 |
6069 |
381.72 |
Jan 29 2014 |
14663 |
431.04 |
Jan 29 2014 |
19364 |
417.28 |
Jan 22 2014 |
6071 |
381.72 |
Jan 22 2014 |
14597 |
431.04 |
Jan 22 2014 |
19290 |
417.28 |
Jan 15 2014 |
6071 |
381.72 |
Jan 15 2014 |
14605 |
431.04 |
Jan 15 2014 |
19324 |
417.28 |
Jan 08 2014 |
6071 |
381.72 |
Jan 08 2014 |
14513 |
431.04 |
Jan 08 2014 |
19269 |
417.28 |
Jan 01 2014 |
6071 |
381.72 |
Jan 01 2014 |
14513 |
431.04 |
Jan 01 2014 |
19271 |
417.28 |
Dec 25 2013 |
6086 |
381.72 |
Dec 25 2013 |
14513 |
431.04 |
Dec 25 2013 |
19278 |
417.28 |
Dec 18 2013 |
6086 |
381.72 |
Dec 18 2013 |
14513 |
431.04 |
Dec 18 2013 |
19278 |
417.28 |
Dec 11 2013 |
6088 |
381.72 |
Dec 11 2013 |
14514 |
431.04 |
Dec 11 2013 |
19279 |
417.28 |
Dec 04 2013 |
6088 |
381.72 |
Dec 04 2013 |
14515 |
431.04 |
Dec 04 2013 |
19280 |
417.28 |
Nov 27 2013 |
6088 |
381.72 |
Nov 27 2013 |
14515 |
431.04 |
Nov 27 2013 |
19280 |
417.28 |
Nov 20 2013 |
6089 |
381.72 |
Nov 20 2013 |
14515 |
431.04 |
Nov 20 2013 |
19281 |
417.28 |
Nov 13 2013 |
6089 |
381.72 |
Nov 13 2013 |
14515 |
431.04 |
Nov 13 2013 |
19281 |
417.28 |
Nov 06 2013 |
6089 |
381.72 |
Nov 06 2013 |
14515 |
431.04 |
Nov 06 2013 |
19281 |
417.28 |
Oct 30 2013 |
6089 |
381.72 |
Oct 30 2013 |
14515 |
431.04 |
Oct 30 2013 |
19279 |
417.28 |
Oct 23 2013 |
6089 |
381.72 |
Oct 23 2013 |
14508 |
431.04 |
Oct 23 2013 |
19277 |
417.28 |
Oct 16 2013 |
6061 |
381.72 |
Oct 16 2013 |
14524 |
431.04 |
Oct 16 2013 |
19266 |
417.28 |
Oct 09 2013 |
6029 |
381.72 |
Oct 09 2013 |
14362 |
431.04 |
Oct 09 2013 |
19145 |
417.28 |
Oct 02 2013 |
6068 |
381.72 |
Oct 02 2013 |
14379 |
431.04 |
Oct 02 2013 |
19180 |
417.28 |
Sep 25 2013 |
6050 |
381.72 |
Sep 25 2013 |
14356 |
431.04 |
Sep 25 2013 |
19131 |
417.28 |
Sep 18 2013 |
6011 |
381.72 |
Sep 18 2013 |
14233 |
431.04 |
Sep 18 2013 |
18980 |
417.28 |
Sep 11 2013 |
5923 |
381.72 |
Sep 11 2013 |
14206 |
431.04 |
Sep 11 2013 |
18880 |
417.28 |
Sep 04 2013 |
5970 |
381.72 |
Sep 04 2013 |
14355 |
431.04 |
Sep 04 2013 |
18988 |
417.28 |
Aug 28 2013 |
6152 |
381.72 |
Aug 28 2013 |
14295 |
431.04 |
Aug 28 2013 |
18941 |
417.28 |
Aug 21 2013 |
6149 |
381.72 |
Aug 21 2013 |
14355 |
431.04 |
Aug 21 2013 |
19064 |
417.28 |
Aug 14 2013 |
5728 |
381.72 |
Aug 14 2013 |
14370 |
431.04 |
Aug 14 2013 |
18816 |
417.28 |
Aug 07 2013 |
5788 |
381.72 |
Aug 07 2013 |
14399 |
431.04 |
Aug 07 2013 |
19021 |
417.28 |
Jul 31 2013 |
5799 |
381.72 |
Jul 31 2013 |
14638 |
431.04 |
Jul 31 2013 |
19225 |
417.28 |
Jul 24 2013 |
5819 |
381.72 |
Jul 24 2013 |
14533 |
431.04 |
Jul 24 2013 |
19335 |
417.28 |
Jul 17 2013 |
5720 |
381.72 |
Jul 17 2013 |
14582 |
431.04 |
Jul 17 2013 |
19396 |
417.28 |
Jul 10 2013 |
5848 |
381.72 |
Jul 10 2013 |
14669 |
431.04 |
Jul 10 2013 |
19611 |
417.28 |
Jul 03 2013 |
5750 |
381.72 |
Jul 03 2013 |
14667 |
431.04 |
Jul 03 2013 |
19582 |
417.28 |
Jun 26 2013 |
5650 |
381.72 |
Jun 26 2013 |
14646 |
431.04 |
Jun 26 2013 |
19796 |
417.28 |
Jun 19 2013 |
5481 |
381.72 |
Jun 19 2013 |
14817 |
431.04 |
Jun 19 2013 |
19763 |
417.28 |
Jun 12 2013 |
5682 |
381.72 |
Jun 12 2013 |
14895 |
431.04 |
Jun 12 2013 |
20001 |
417.28 |
Jun 05 2013 |
5437 |
381.72 |
Jun 05 2013 |
14808 |
431.04 |
Jun 05 2013 |
19833 |
417.28 |
May 29 2013 |
5411 |
381.72 |
May 29 2013 |
14718 |
431.04 |
May 29 2013 |
19833 |
417.28 |
May 22 2013 |
5444 |
381.72 |
May 22 2013 |
14995 |
431.04 |
May 22 2013 |
20215 |
417.28 |
May 15 2013 |
5385 |
381.72 |
May 15 2013 |
14990 |
431.04 |
May 15 2013 |
20186 |
417.28 |
May 08 2013 |
5167 |
381.72 |
May 08 2013 |
14993 |
431.04 |
May 08 2013 |
20110 |
417.28 |
May 01 2013 |
5283 |
381.72 |
May 01 2013 |
15324 |
431.04 |
May 01 2013 |
20269 |
417.28 |
Apr 24 2013 |
5237 |
381.72 |
Apr 24 2013 |
14885 |
431.04 |
Apr 24 2013 |
20163 |
417.28 |
Apr 17 2013 |
5366 |
381.72 |
Apr 17 2013 |
12088 |
403.96 |
Apr 17 2013 |
17745 |
400.29 |
Apr 10 2013 |
5336 |
381.72 |
Apr 10 2013 |
12040 |
403.96 |
Apr 10 2013 |
17649 |
400.29 |
Apr 03 2013 |
5295 |
381.72 |
Apr 03 2013 |
12039 |
403.96 |
Apr 03 2013 |
17619 |
400.29 |
Mar 27 2013 |
5387 |
381.72 |
Mar 27 2013 |
12321 |
403.96 |
Mar 27 2013 |
17726 |
400.29 |
Mar 13 2013 |
12859 |
363.39 |
Oct 19 2012 |
3903 |
358.08 |
Oct 19 2012 |
8840 |
373.19 |
Oct 19 2012 |
12763 |
372.85 |
Sep 23 2012 |
3852 |
358.08 |
Sep 23 2012 |
8788 |
373.19 |
Sep 23 2012 |
12714 |
372.85 |
Aug 31 2012 |
3641 |
358.08 |
Aug 31 2012 |
8475 |
373.19 |
Aug 31 2012 |
12485 |
372.85 |
Aug 24 2012 |
3609 |
358.08 |
Aug 24 2012 |
8390 |
373.19 |
Aug 24 2012 |
12407 |
372.85 |
Aug 10 2012 |
3488 |
358.08 |
Aug 10 2012 |
8216 |
373.19 |
Aug 10 2012 |
12190 |
372.85 |
Aug 03 2012 |
3383 |
358.08 |
Aug 03 2012 |
8076 |
373.19 |
Aug 03 2012 |
12063 |
372.85 |
Jul 27 2012 |
3216 |
358.08 |
Jul 27 2012 |
8006 |
373.19 |
Jul 27 2012 |
11870 |
372.85 |
Jul 06 2012 |
3041 |
358.08 |
Jul 06 2012 |
7763 |
373.19 |
Jul 06 2012 |
11486 |
371.59 |
Jun 22 2012 |
3167 |
358.08 |
Jun 22 2012 |
7656 |
373.19 |
Jun 22 2012 |
11118 |
372.85 |
Jun 15 2012 |
3325 |
358.08 |
Jun 15 2012 |
7551 |
373.19 |
Jun 15 2012 |
11592 |
372.85 |
Jun 08 2012 |
3357 |
358.08 |
Jun 08 2012 |
7428 |
373.19 |
Jun 08 2012 |
11513 |
372.85 |
Jun 01 2012 |
3560 |
358.08 |
Jun 01 2012 |
7455 |
373.19 |
Jun 01 2012 |
11395 |
372.85 |
May 25 2012 |
3497 |
358.08 |
May 25 2012 |
6950 |
373.19 |
May 25 2012 |
10632 |
372.85 |
May 18 2012 |
3647 |
358.08 |
May 18 2012 |
7053 |
373.19 |
May 18 2012 |
10770 |
372.85 |
May 11 2012 |
3641 |
358.08 |
May 11 2012 |
6938 |
373.19 |
May 11 2012 |
10793 |
372.85 |
May 04 2012 |
3433 |
358.08 |
May 04 2012 |
6435 |
373.19 |
May 04 2012 |
10541 |
372.85 |
Apr 27 2012 |
10335 |
372.91 |
Apr 13 2012 |
9750 |
372.91 |
Apr 06 2012 |
9519 |
372.91 |
Mar 27 2012 |
9347 |
372.91 |