Feb 19 2014 |
4268 |
314.64 |
Feb 19 2014 |
6892 |
314.64 |
Feb 12 2014 |
4254 |
314.64 |
Feb 12 2014 |
6896 |
314.64 |
Feb 05 2014 |
4296 |
314.64 |
Feb 05 2014 |
6954 |
314.64 |
Jan 29 2014 |
4281 |
314.64 |
Jan 29 2014 |
6993 |
314.64 |
Jan 22 2014 |
4278 |
314.64 |
Jan 22 2014 |
6993 |
314.64 |
Jan 15 2014 |
4284 |
314.64 |
Jan 15 2014 |
7010 |
314.64 |
Jan 08 2014 |
4284 |
314.64 |
Jan 08 2014 |
7015 |
314.64 |
Jan 01 2014 |
4284 |
314.64 |
Jan 01 2014 |
7014 |
314.64 |
Dec 25 2013 |
4284 |
314.64 |
Dec 25 2013 |
7013 |
314.64 |
Dec 18 2013 |
4284 |
314.64 |
Dec 18 2013 |
7013 |
314.64 |
Dec 11 2013 |
4284 |
314.64 |
Dec 11 2013 |
7013 |
314.64 |
Dec 04 2013 |
4285 |
314.64 |
Dec 04 2013 |
7014 |
314.64 |
Nov 27 2013 |
4285 |
314.64 |
Nov 27 2013 |
7014 |
314.64 |
Nov 20 2013 |
4285 |
314.64 |
Nov 20 2013 |
7015 |
314.64 |
Nov 13 2013 |
4285 |
314.64 |
Nov 13 2013 |
7015 |
314.64 |
Nov 06 2013 |
4285 |
314.64 |
Nov 06 2013 |
7015 |
314.64 |
Oct 30 2013 |
4285 |
314.64 |
Oct 30 2013 |
7014 |
314.64 |
Oct 23 2013 |
4283 |
314.64 |
Oct 23 2013 |
7014 |
314.64 |
Oct 16 2013 |
4302 |
314.64 |
Oct 16 2013 |
7008 |
314.64 |
Oct 09 2013 |
4292 |
314.64 |
Oct 09 2013 |
7005 |
314.64 |
Oct 02 2013 |
4299 |
314.64 |
Oct 02 2013 |
7011 |
314.64 |
Sep 25 2013 |
4287 |
314.64 |
Sep 25 2013 |
6998 |
314.64 |
Sep 18 2013 |
4255 |
314.64 |
Sep 18 2013 |
6951 |
314.64 |
Sep 11 2013 |
4273 |
314.64 |
Sep 11 2013 |
6937 |
314.64 |
Sep 04 2013 |
4286 |
314.64 |
Sep 04 2013 |
6955 |
314.64 |
Aug 28 2013 |
4292 |
314.64 |
Aug 28 2013 |
6985 |
314.64 |
Aug 21 2013 |
4314 |
314.64 |
Aug 21 2013 |
7021 |
314.64 |
Aug 14 2013 |
4321 |
314.64 |
Aug 14 2013 |
6728 |
314.64 |
Aug 07 2013 |
4316 |
314.64 |
Aug 07 2013 |
6806 |
314.64 |
Jul 31 2013 |
4401 |
314.64 |
Jul 31 2013 |
6855 |
314.64 |
Jul 24 2013 |
4388 |
314.64 |
Jul 24 2013 |
6900 |
314.64 |
Jul 17 2013 |
4418 |
314.64 |
Jul 17 2013 |
6894 |
314.64 |
Jul 10 2013 |
4444 |
314.64 |
Jul 10 2013 |
6995 |
314.64 |
Jul 03 2013 |
4440 |
314.64 |
Jul 03 2013 |
6957 |
314.64 |
Jun 26 2013 |
4447 |
314.64 |
Jun 26 2013 |
7105 |
314.64 |
Jun 19 2013 |
4519 |
314.64 |
Jun 19 2013 |
7180 |
314.64 |
Jun 12 2013 |
4601 |
314.64 |
Jun 12 2013 |
7291 |
314.64 |
Jun 05 2013 |
4578 |
314.64 |
Jun 05 2013 |
7224 |
314.64 |
May 29 2013 |
4510 |
314.64 |
May 29 2013 |
7245 |
314.64 |
May 22 2013 |
4640 |
314.64 |
May 22 2013 |
7407 |
314.64 |
May 15 2013 |
4688 |
314.64 |
May 15 2013 |
10264 |
362.69 |
May 15 2013 |
9818 |
338.67 |
May 08 2013 |
4690 |
314.64 |
May 08 2013 |
10216 |
362.69 |
May 08 2013 |
9758 |
338.67 |
May 01 2013 |
4838 |
314.64 |
May 01 2013 |
10334 |
362.69 |
May 01 2013 |
9874 |
338.67 |
Apr 24 2013 |
4742 |
314.64 |
Apr 24 2013 |
10334 |
362.69 |
Apr 24 2013 |
9845 |
338.67 |
Apr 17 2013 |
10374 |
362.69 |
Apr 17 2013 |
12750 |
362.69 |
Apr 10 2013 |
10249 |
362.69 |
Apr 10 2013 |
12720 |
362.69 |
Apr 03 2013 |
10220 |
362.69 |
Apr 03 2013 |
12726 |
362.69 |
Mar 27 2013 |
10245 |
362.69 |
Mar 27 2013 |
12785 |
362.69 |
Mar 20 2013 |
10091 |
362.69 |
Mar 20 2013 |
15372 |
383.35 |
Mar 13 2013 |
15372 |
383.35 |
Oct 19 2012 |
8826 |
362.69 |
Oct 19 2012 |
12291 |
369.17 |
Sep 23 2012 |
8790 |
362.69 |
Sep 23 2012 |
12249 |
369.17 |
Aug 31 2012 |
8609 |
362.69 |
Aug 31 2012 |
12032 |
369.17 |
Aug 24 2012 |
8524 |
362.69 |
Aug 24 2012 |
11962 |
369.17 |
Aug 10 2012 |
8286 |
362.69 |
Aug 10 2012 |
11768 |
369.17 |
Aug 03 2012 |
8172 |
362.69 |
Aug 03 2012 |
11654 |
369.17 |
Jul 27 2012 |
7983 |
362.69 |
Jul 27 2012 |
11486 |
369.17 |
Jul 06 2012 |
7671 |
362.69 |
Jul 06 2012 |
11234 |
369.17 |
Jun 22 2012 |
7017 |
362.69 |
Jun 22 2012 |
10768 |
369.17 |
Jun 15 2012 |
7052 |
362.69 |
Jun 15 2012 |
11217 |
369.17 |
Jun 08 2012 |
7025 |
362.69 |
Jun 08 2012 |
11157 |
369.17 |
Jun 01 2012 |
6735 |
362.69 |
Jun 01 2012 |
11048 |
369.17 |
May 25 2012 |
10493 |
371.33 |
May 18 2012 |
10636 |
371.33 |
May 11 2012 |
10648 |
371.33 |
May 04 2012 |
10423 |
371.33 |
Apr 27 2012 |
10218 |
371.33 |
Apr 13 2012 |
9634 |
371.33 |
Apr 06 2012 |
9411 |
371.33 |
Mar 27 2012 |
8072 |
355 |