| Apr 19 2019 |
17978 |
532.37 |
| Apr 19 2019 |
24301 |
532.37 |
| Apr 18 2019 |
16718 |
515.58 |
| Apr 12 2019 |
16900 |
515.58 |
| Apr 12 2019 |
22692 |
515.58 |
| Apr 05 2019 |
16539 |
515.58 |
| Apr 05 2019 |
22104 |
515.58 |
| Mar 29 2019 |
16318 |
515.58 |
| Mar 29 2019 |
21893 |
515.58 |
| Mar 22 2019 |
16059 |
515.58 |
| Mar 22 2019 |
21584 |
515.58 |
| Mar 15 2019 |
15482 |
509.39 |
| Mar 15 2019 |
20872 |
509.39 |
| Mar 08 2019 |
15384 |
509.39 |
| Mar 08 2019 |
20616 |
509.39 |
| Mar 01 2019 |
15402 |
509.39 |
| Mar 01 2019 |
20701 |
509.39 |
| Feb 22 2019 |
15424 |
509.39 |
| Feb 22 2019 |
20779 |
509.39 |
| Feb 15 2019 |
15346 |
509.39 |
| Feb 15 2019 |
20555 |
509.39 |
| Feb 08 2019 |
15157 |
509.39 |
| Feb 08 2019 |
20340 |
509.39 |
| Feb 01 2019 |
15190 |
509.39 |
| Feb 01 2019 |
20350 |
509.39 |
| Jan 25 2019 |
13706 |
490.8 |
| Jan 25 2019 |
18394 |
490.8 |
| Jan 18 2019 |
13720 |
490.8 |
| Jan 18 2019 |
18428 |
490.8 |
| Jan 11 2019 |
13705 |
490.8 |
| Jan 11 2019 |
18416 |
490.8 |
| Jan 04 2019 |
13720 |
490.8 |
| Jan 04 2019 |
18425 |
490.8 |
| Dec 28 2018 |
13720 |
490.8 |
| Dec 28 2018 |
18425 |
490.8 |
| Dec 21 2018 |
13720 |
490.8 |
| Dec 21 2018 |
18425 |
490.8 |
| Dec 14 2018 |
13720 |
490.8 |
| Dec 14 2018 |
18425 |
490.8 |
| Dec 07 2018 |
13713 |
490.8 |
| Dec 07 2018 |
18418 |
490.8 |
| Nov 30 2018 |
13713 |
490.8 |
| Nov 30 2018 |
18418 |
490.8 |
| Nov 23 2018 |
13713 |
490.8 |
| Nov 23 2018 |
18418 |
490.8 |
| Nov 16 2018 |
13713 |
490.8 |
| Nov 16 2018 |
18418 |
490.8 |
| Nov 09 2018 |
13713 |
490.8 |
| Nov 09 2018 |
18419 |
490.8 |
| Nov 02 2018 |
13713 |
490.8 |
| Nov 02 2018 |
18383 |
490.8 |
| Oct 26 2018 |
13713 |
490.8 |
| Oct 26 2018 |
18378 |
490.8 |
| Oct 19 2018 |
13713 |
490.8 |
| Oct 19 2018 |
18402 |
490.8 |
| Oct 12 2018 |
13690 |
490.8 |
| Oct 12 2018 |
18336 |
490.8 |
| Oct 05 2018 |
13659 |
490.8 |
| Oct 05 2018 |
18463 |
490.8 |
| Sep 28 2018 |
13672 |
490.8 |
| Sep 28 2018 |
18021 |
490.8 |
| Sep 21 2018 |
13641 |
490.8 |
| Sep 21 2018 |
18002 |
490.8 |
| Sep 14 2018 |
13707 |
490.8 |
| Sep 14 2018 |
18060 |
490.8 |
| Sep 07 2018 |
13837 |
490.8 |
| Sep 07 2018 |
18411 |
490.8 |
| Aug 31 2018 |
13925 |
490.8 |
| Aug 31 2018 |
18490 |
490.8 |
| Aug 24 2018 |
13801 |
490.8 |
| Aug 24 2018 |
18461 |
490.8 |
| Aug 17 2018 |
14038 |
490.8 |
| Aug 17 2018 |
18689 |
490.8 |
| Aug 10 2018 |
14028 |
490.8 |
| Aug 10 2018 |
18804 |
490.8 |
| Aug 03 2018 |
14173 |
490.8 |
| Aug 03 2018 |
18981 |
490.8 |
| Jul 27 2018 |
14190 |
490.8 |
| Jul 27 2018 |
19034 |
490.8 |
| Jul 20 2018 |
14408 |
490.8 |
| Jul 20 2018 |
19276 |
490.8 |
| Jul 13 2018 |
14212 |
490.8 |
| Jul 13 2018 |
19090 |
490.8 |
| Jul 06 2018 |
14184 |
490.8 |
| Jul 06 2018 |
18862 |
490.8 |
| Jun 29 2018 |
14176 |
490.8 |
| Jun 29 2018 |
18877 |
490.8 |
| Jun 22 2018 |
14489 |
490.8 |
| Jun 22 2018 |
19193 |
490.8 |
| Jun 15 2018 |
14437 |
490.8 |
| Jun 15 2018 |
19266 |
490.8 |
| Jun 08 2018 |
14605 |
490.8 |
| Jun 08 2018 |
19453 |
490.8 |
| Jun 01 2018 |
14712 |
490.8 |
| Jun 01 2018 |
19815 |
490.8 |
| May 25 2018 |
14768 |
490.8 |
| May 25 2018 |
19983 |
490.8 |
| May 18 2018 |
14766 |
490.8 |
| May 18 2018 |
20063 |
490.8 |
| May 11 2018 |
14714 |
490.8 |
| May 11 2018 |
20183 |
490.8 |
| May 04 2018 |
14925 |
490.8 |
| May 04 2018 |
20366 |
490.8 |
| Apr 27 2018 |
14955 |
490.8 |
| Apr 27 2018 |
20267 |
490.8 |
| Apr 20 2018 |
15520 |
495.72 |
| Apr 20 2018 |
20963 |
495.72 |
| Apr 13 2018 |
15488 |
495.72 |
| Apr 13 2018 |
20860 |
495.72 |
| Apr 06 2018 |
16351 |
508.15 |
| Apr 06 2018 |
22316 |
508.15 |
| Mar 30 2018 |
16478 |
508.15 |
| Mar 30 2018 |
22660 |
508.15 |
| Mar 23 2018 |
16487 |
508.15 |
| Mar 23 2018 |
22860 |
508.15 |
| Mar 16 2018 |
16540 |
508.15 |
| Mar 16 2018 |
22819 |
508.15 |
| Mar 09 2018 |
16400 |
508.15 |
| Mar 09 2018 |
22779 |
508.15 |
| Mar 02 2018 |
16568 |
508.15 |
| Mar 02 2018 |
23032 |
508.15 |
| Feb 23 2018 |
16737 |
508.15 |
| Feb 23 2018 |
23214 |
508.15 |
| Feb 16 2018 |
16683 |
508.15 |
| Feb 16 2018 |
23202 |
508.15 |
| Feb 09 2018 |
16692 |
508.15 |
| Feb 09 2018 |
22939 |
508.15 |
| Feb 02 2018 |
16659 |
508.15 |
| Feb 02 2018 |
22840 |
508.15 |
| Jan 26 2018 |
16698 |
508.15 |
| Jan 26 2018 |
22907 |
508.15 |
| Jan 19 2018 |
16707 |
508.15 |
| Jan 19 2018 |
22910 |
508.15 |
| Jan 12 2018 |
16694 |
508.15 |
| Jan 12 2018 |
22918 |
508.15 |
| Jan 05 2018 |
16721 |
508.15 |
| Jan 05 2018 |
22941 |
508.15 |
| Dec 29 2017 |
16722 |
508.15 |
| Dec 29 2017 |
22941 |
508.15 |
| Dec 22 2017 |
16724 |
508.15 |
| Dec 22 2017 |
22943 |
508.15 |
| Dec 15 2017 |
16712 |
508.15 |
| Dec 15 2017 |
22934 |
508.15 |
| Dec 08 2017 |
16712 |
508.15 |
| Dec 08 2017 |
22934 |
508.15 |
| Dec 01 2017 |
16712 |
508.15 |
| Dec 01 2017 |
22934 |
508.15 |
| Nov 24 2017 |
16712 |
508.15 |
| Nov 24 2017 |
22934 |
508.15 |
| Nov 17 2017 |
16712 |
508.15 |
| Nov 17 2017 |
22935 |
508.15 |
| Nov 10 2017 |
16712 |
508.15 |
| Nov 10 2017 |
22956 |
508.15 |
| Nov 03 2017 |
16713 |
508.15 |
| Nov 03 2017 |
22957 |
508.15 |
| Oct 27 2017 |
16713 |
508.15 |
| Oct 27 2017 |
22988 |
508.15 |
| Oct 20 2017 |
16741 |
508.15 |
| Oct 20 2017 |
22933 |
508.15 |
| Oct 13 2017 |
16741 |
508.15 |
| Oct 13 2017 |
22965 |
508.15 |
| Oct 06 2017 |
16730 |
508.15 |
| Oct 06 2017 |
22960 |
508.15 |
| Sep 29 2017 |
16757 |
508.15 |
| Sep 29 2017 |
22868 |
508.15 |
| Sep 22 2017 |
16751 |
508.15 |
| Sep 22 2017 |
23103 |
508.15 |
| Sep 15 2017 |
16846 |
508.15 |
| Sep 15 2017 |
23176 |
508.15 |
| Sep 08 2017 |
16867 |
508.15 |
| Sep 08 2017 |
23284 |
508.15 |
| Sep 01 2017 |
17104 |
508.15 |
| Sep 01 2017 |
23385 |
508.15 |
| Aug 25 2017 |
17147 |
508.15 |
| Aug 25 2017 |
23755 |
508.15 |
| Aug 18 2017 |
17192 |
508.15 |
| Aug 18 2017 |
23859 |
508.15 |
| Aug 11 2017 |
17132 |
508.15 |
| Aug 11 2017 |
23909 |
508.15 |
| Aug 04 2017 |
17261 |
508.15 |
| Aug 04 2017 |
24146 |
508.15 |
| Jul 28 2017 |
17343 |
508.15 |
| Jul 28 2017 |
24315 |
508.15 |
| Jul 21 2017 |
17446 |
508.15 |
| Jul 21 2017 |
24402 |
508.15 |
| Jul 14 2017 |
17543 |
508.15 |
| Jul 14 2017 |
24516 |
508.15 |
| Jul 07 2017 |
17587 |
508.15 |
| Jul 07 2017 |
24597 |
508.15 |
| Jun 30 2017 |
17693 |
508.15 |
| Jun 30 2017 |
24675 |
508.15 |
| Jun 23 2017 |
18799 |
508.15 |
| Jun 23 2017 |
24861 |
508.15 |
| Jun 16 2017 |
18844 |
508.15 |
| Jun 16 2017 |
24847 |
508.15 |
| Jun 09 2017 |
18935 |
508.15 |
| Jun 09 2017 |
24760 |
508.15 |
| Jun 02 2017 |
18972 |
508.15 |
| Jun 02 2017 |
25085 |
508.15 |
| May 26 2017 |
19179 |
508.15 |
| May 26 2017 |
25209 |
508.15 |
| May 19 2017 |
19218 |
508.15 |
| May 19 2017 |
25535 |
508.15 |
| Sep 02 2016 |
12874 |
435.89 |
| Sep 02 2016 |
15966 |
435.89 |
| Aug 26 2016 |
13500 |
441.7 |
| Aug 26 2016 |
16483 |
441.7 |
| Aug 19 2016 |
12948 |
435.85 |
| Aug 19 2016 |
15759 |
435.85 |
| Aug 12 2016 |
13100 |
435.85 |
| Aug 12 2016 |
17197 |
435.85 |
| Mar 05 2014 |
4451 |
318.51 |
| Mar 05 2014 |
7177 |
318.51 |
| Feb 26 2014 |
4448 |
318.51 |
| Feb 26 2014 |
7194 |
318.51 |
| Feb 19 2014 |
4515 |
318.51 |
| Feb 19 2014 |
7237 |
318.51 |
| Feb 12 2014 |
4501 |
318.51 |
| Feb 12 2014 |
7252 |
318.51 |
| Feb 05 2014 |
4545 |
318.51 |
| Feb 05 2014 |
7313 |
318.51 |
| Jan 29 2014 |
4532 |
318.51 |
| Jan 29 2014 |
7355 |
318.51 |
| Jan 22 2014 |
4527 |
318.51 |
| Jan 22 2014 |
7357 |
318.51 |
| Jan 15 2014 |
4531 |
318.51 |
| Jan 15 2014 |
7374 |
318.51 |
| Jan 08 2014 |
4530 |
318.51 |
| Jan 08 2014 |
7377 |
318.51 |
| Jan 01 2014 |
4530 |
318.51 |
| Jan 01 2014 |
7377 |
318.51 |
| Dec 25 2013 |
4530 |
318.51 |
| Dec 25 2013 |
7376 |
318.51 |
| Dec 18 2013 |
4530 |
318.51 |
| Dec 18 2013 |
7376 |
318.51 |
| Dec 11 2013 |
4530 |
318.51 |
| Dec 11 2013 |
7376 |
318.51 |
| Dec 04 2013 |
4531 |
318.51 |
| Dec 04 2013 |
7377 |
318.51 |
| Nov 27 2013 |
4531 |
318.51 |
| Nov 27 2013 |
7377 |
318.51 |
| Nov 20 2013 |
4531 |
318.51 |
| Nov 20 2013 |
7378 |
318.51 |
| Nov 13 2013 |
4531 |
318.51 |
| Nov 13 2013 |
7378 |
318.51 |
| Nov 06 2013 |
4531 |
318.51 |
| Nov 06 2013 |
7378 |
318.51 |
| Oct 30 2013 |
4531 |
318.51 |
| Oct 30 2013 |
7377 |
318.51 |
| Oct 23 2013 |
4530 |
318.51 |
| Oct 23 2013 |
7377 |
318.51 |
| Oct 16 2013 |
4552 |
318.51 |
| Oct 16 2013 |
7368 |
318.51 |
| Oct 09 2013 |
4542 |
318.51 |
| Oct 09 2013 |
7367 |
318.51 |
| Oct 02 2013 |
4550 |
318.51 |
| Oct 02 2013 |
7371 |
318.51 |
| Sep 25 2013 |
4532 |
318.51 |
| Sep 25 2013 |
7348 |
318.51 |
| Sep 18 2013 |
4499 |
318.51 |
| Sep 18 2013 |
7312 |
318.51 |
| Sep 11 2013 |
4515 |
318.51 |
| Sep 11 2013 |
7279 |
318.51 |
| Sep 04 2013 |
4538 |
318.51 |
| Sep 04 2013 |
7303 |
318.51 |
| Aug 28 2013 |
4547 |
318.51 |
| Aug 28 2013 |
7344 |
318.51 |
| Aug 21 2013 |
4569 |
318.51 |
| Aug 21 2013 |
7396 |
318.51 |
| Aug 14 2013 |
4565 |
318.51 |
| Aug 14 2013 |
7098 |
318.51 |
| Aug 07 2013 |
4562 |
318.51 |
| Aug 07 2013 |
7174 |
318.51 |
| Jul 31 2013 |
4654 |
318.51 |
| Jul 31 2013 |
7233 |
318.51 |
| Jul 24 2013 |
4627 |
318.51 |
| Jul 24 2013 |
7278 |
318.51 |
| Jul 17 2013 |
4651 |
318.51 |
| Jul 17 2013 |
7276 |
318.51 |
| Jul 10 2013 |
4674 |
318.51 |
| Jul 10 2013 |
7380 |
318.51 |
| Jul 03 2013 |
4671 |
318.51 |
| Jul 03 2013 |
7346 |
318.51 |
| Jun 26 2013 |
4675 |
318.51 |
| Jun 26 2013 |
7482 |
318.51 |
| Jun 19 2013 |
4744 |
318.51 |
| Jun 19 2013 |
7568 |
318.51 |
| Jun 12 2013 |
4828 |
318.51 |
| Jun 12 2013 |
7684 |
318.51 |
| Jun 05 2013 |
4815 |
318.51 |
| Jun 05 2013 |
7601 |
318.51 |
| May 29 2013 |
4750 |
318.51 |
| May 29 2013 |
7619 |
318.51 |
| May 22 2013 |
4905 |
318.51 |
| May 22 2013 |
7791 |
318.51 |
| May 15 2013 |
4962 |
318.51 |
| May 15 2013 |
7818 |
318.51 |
| May 08 2013 |
4953 |
318.51 |
| May 08 2013 |
7760 |
318.51 |
| May 01 2013 |
5102 |
318.51 |
| May 01 2013 |
7876 |
318.51 |
| Apr 24 2013 |
4989 |
318.51 |
| Apr 24 2013 |
7858 |
318.51 |
| Apr 17 2013 |
5073 |
318.51 |
| Apr 17 2013 |
7932 |
318.51 |
| Apr 10 2013 |
5133 |
318.51 |
| Apr 10 2013 |
7972 |
318.51 |
| Apr 03 2013 |
5131 |
318.51 |
| Apr 03 2013 |
7998 |
318.51 |
| Mar 27 2013 |
5250 |
318.51 |
| Mar 27 2013 |
8045 |
318.51 |
| Mar 20 2013 |
5247 |
318.51 |
| Mar 20 2013 |
9057 |
329.26 |
| Mar 13 2013 |
10190 |
340 |
| Oct 19 2012 |
9252 |
342.5 |
| Sep 23 2012 |
9212 |
342.5 |
| Aug 31 2012 |
9064 |
342.5 |
| Aug 24 2012 |
9025 |
342.5 |
| Aug 10 2012 |
8870 |
342.5 |
| Aug 03 2012 |
8786 |
342.5 |
| Jul 27 2012 |
8677 |
342.5 |
| Jul 06 2012 |
8542 |
342.5 |
| Jun 22 2012 |
8207 |
342.5 |
| Jun 15 2012 |
8652 |
342.5 |
| Jun 08 2012 |
8579 |
342.5 |
| Jun 01 2012 |
8554 |
342.5 |
| May 25 2012 |
8004 |
342.5 |
| May 18 2012 |
8114 |
342.5 |
| May 11 2012 |
8145 |
342.5 |
| May 04 2012 |
7999 |
342.5 |
| Apr 27 2012 |
7885 |
342.5 |
| Apr 13 2012 |
7424 |
342.5 |
| Apr 06 2012 |
7293 |
342.5 |
| Mar 27 2012 |
7358 |
345 |
