| May 19 2017 |
4134 |
358.73 |
| May 19 2017 |
5750 |
358.73 |
| May 12 2017 |
4180 |
358.73 |
| May 12 2017 |
5793 |
358.73 |
| May 05 2017 |
4190 |
358.73 |
| May 05 2017 |
5872 |
358.73 |
| Apr 28 2017 |
4191 |
358.73 |
| Apr 28 2017 |
5877 |
358.73 |
| Apr 21 2017 |
4290 |
358.73 |
| Apr 21 2017 |
5949 |
358.73 |
| Apr 14 2017 |
4327 |
358.73 |
| Apr 14 2017 |
6014 |
358.73 |
| Apr 07 2017 |
4295 |
358.73 |
| Apr 07 2017 |
5881 |
358.73 |
| Mar 31 2017 |
4347 |
358.73 |
| Mar 31 2017 |
6013 |
358.73 |
| Mar 24 2017 |
4276 |
358.73 |
| Mar 24 2017 |
5948 |
358.73 |
| Mar 17 2017 |
4338 |
358.73 |
| Mar 17 2017 |
5976 |
358.73 |
| Mar 10 2017 |
4369 |
358.73 |
| Mar 10 2017 |
6024 |
358.73 |
| Mar 03 2017 |
4394 |
358.73 |
| Mar 03 2017 |
6044 |
358.73 |
| Feb 24 2017 |
4439 |
358.73 |
| Feb 24 2017 |
6071 |
358.73 |
| Feb 17 2017 |
4470 |
358.73 |
| Feb 17 2017 |
6087 |
358.73 |
| Feb 10 2017 |
4519 |
358.73 |
| Feb 10 2017 |
6109 |
358.73 |
| Feb 03 2017 |
4532 |
358.73 |
| Feb 03 2017 |
6136 |
358.73 |
| Jan 27 2017 |
4527 |
358.73 |
| Jan 27 2017 |
6136 |
358.73 |
| Jan 20 2017 |
4534 |
358.73 |
| Jan 20 2017 |
6146 |
358.73 |
| Jan 13 2017 |
4536 |
358.73 |
| Jan 13 2017 |
6150 |
358.73 |
| Jan 06 2017 |
4536 |
358.73 |
| Jan 06 2017 |
6136 |
358.73 |
| Dec 30 2016 |
4536 |
358.73 |
| Dec 30 2016 |
6138 |
358.73 |
| Dec 23 2016 |
4536 |
358.73 |
| Dec 23 2016 |
6138 |
358.73 |
| Dec 16 2016 |
4536 |
358.73 |
| Dec 16 2016 |
6136 |
358.73 |
| Dec 09 2016 |
4537 |
358.73 |
| Dec 09 2016 |
6136 |
358.73 |
| Dec 02 2016 |
4537 |
358.73 |
| Dec 02 2016 |
6136 |
358.73 |
| Nov 25 2016 |
4537 |
358.73 |
| Nov 25 2016 |
6131 |
358.73 |
| Nov 18 2016 |
4537 |
358.73 |
| Nov 18 2016 |
6131 |
358.73 |
| Nov 11 2016 |
4528 |
358.73 |
| Nov 11 2016 |
6131 |
358.73 |
| Nov 04 2016 |
4528 |
358.73 |
| Nov 04 2016 |
6131 |
358.73 |
| Oct 28 2016 |
4538 |
358.73 |
| Oct 28 2016 |
6139 |
358.73 |
| Oct 21 2016 |
4544 |
358.73 |
| Oct 21 2016 |
6142 |
358.73 |
| Oct 14 2016 |
4547 |
358.73 |
| Oct 14 2016 |
6182 |
358.73 |
| Oct 07 2016 |
4549 |
358.73 |
| Oct 07 2016 |
6187 |
358.73 |
| Sep 30 2016 |
4554 |
358.73 |
| Sep 30 2016 |
6188 |
358.73 |
| Sep 23 2016 |
4519 |
358.73 |
| Sep 23 2016 |
6150 |
358.73 |
| Sep 16 2016 |
4503 |
358.73 |
| Sep 16 2016 |
6169 |
358.73 |
| Sep 09 2016 |
4567 |
358.73 |
| Sep 09 2016 |
6187 |
358.73 |
| Sep 02 2016 |
4576 |
358.73 |
| Sep 02 2016 |
6282 |
358.73 |
| Aug 26 2016 |
4243 |
358.73 |
| Aug 26 2016 |
5967 |
358.73 |
| Aug 19 2016 |
4265 |
358.73 |
| Aug 19 2016 |
6008 |
358.73 |
| Aug 12 2016 |
4273 |
358.73 |
| Aug 12 2016 |
6924 |
358.73 |
| Aug 05 2016 |
4334 |
358.73 |
| Aug 05 2016 |
7045 |
358.73 |
| Jul 29 2016 |
4230 |
358.73 |
| Jul 29 2016 |
7100 |
358.73 |
| Jul 22 2016 |
4348 |
358.73 |
| Jul 22 2016 |
7184 |
358.73 |
| Jun 22 2016 |
4458 |
358.73 |
| Jun 22 2016 |
7936 |
358.73 |
| Jun 15 2016 |
4555 |
358.73 |
| Jun 15 2016 |
8051 |
358.73 |
| Jun 08 2016 |
4546 |
358.73 |
| Jun 08 2016 |
8099 |
358.73 |
| Jun 01 2016 |
4623 |
358.73 |
| Jun 01 2016 |
8349 |
358.73 |
| May 25 2016 |
4661 |
358.73 |
| May 25 2016 |
8388 |
358.73 |
| May 06 2011 |
1419 |
300.01 |
| May 06 2011 |
2405 |
300.01 |
| Apr 22 2011 |
1406 |
285.27 |
| Apr 22 2011 |
2220 |
285.27 |
| Apr 01 2011 |
1721 |
285.27 |
| Apr 01 2011 |
2293 |
285.27 |
| Oct 15 2010 |
2250 |
285.27 |
| Oct 15 2010 |
2803 |
285.27 |
| Aug 15 2010 |
2152 |
285.27 |
| Aug 15 2010 |
2729 |
285.27 |
| Aug 01 2010 |
2015 |
285.27 |
| Aug 01 2010 |
2611 |
285.27 |
| Jul 15 2010 |
1261 |
245.03 |
| Jul 15 2010 |
1573 |
245.03 |
| Jul 01 2010 |
2666 |
316.91 |
| Jul 01 2010 |
3571 |
316.91 |
| Jun 15 2010 |
4184 |
378.04 |
| Jun 15 2010 |
5845 |
378.04 |
| Jun 01 2010 |
3654 |
378.04 |
| Jun 01 2010 |
5425 |
378.04 |
| May 15 2010 |
3414 |
378.04 |
| May 15 2010 |
5082 |
378.04 |
| Apr 30 2010 |
3158 |
378.04 |
| Apr 30 2010 |
4868 |
378.04 |
| Apr 15 2010 |
2715 |
378.04 |
| Apr 15 2010 |
4604 |
378.04 |
| Apr 02 2010 |
2308 |
378.04 |
| Apr 02 2010 |
4007 |
378.04 |
| Aug 30 2009 |
1754 |
378.04 |
| Aug 30 2009 |
2577 |
378.04 |
| Aug 15 2009 |
1753 |
378.04 |
| Aug 15 2009 |
2597 |
378.04 |
| Aug 01 2009 |
1778 |
378.04 |
| Aug 01 2009 |
2600 |
378.04 |
| Jul 01 2009 |
261 |
204.41 |
| Jul 01 2009 |
400 |
204.41 |
| Jun 15 2009 |
259 |
204.41 |
| Jun 15 2009 |
415 |
204.41 |
| Jun 01 2009 |
259 |
204.41 |
| Jun 01 2009 |
412 |
204.41 |
| May 15 2009 |
275 |
204.41 |
| May 15 2009 |
418 |
204.41 |
| May 01 2009 |
267 |
204.41 |
| May 01 2009 |
406 |
204.41 |
| Apr 15 2009 |
271 |
204.41 |
| Apr 15 2009 |
385 |
204.41 |
| Apr 01 2009 |
277 |
204.41 |
| Apr 01 2009 |
392 |
204.41 |
| Oct 14 2008 |
264 |
204.41 |
| Oct 14 2008 |
391 |
204.41 |
| Jul 13 2008 |
324 |
204.41 |
