| Jan 29 2014 |
12021 |
393.49 |
| Jan 29 2014 |
15973 |
393.49 |
| Jan 22 2014 |
11988 |
393.49 |
| Jan 22 2014 |
15920 |
393.49 |
| Jan 15 2014 |
12024 |
393.49 |
| Jan 15 2014 |
15952 |
393.49 |
| Jan 08 2014 |
12042 |
393.49 |
| Jan 08 2014 |
15917 |
393.49 |
| Jan 01 2014 |
12044 |
393.49 |
| Jan 01 2014 |
15917 |
393.49 |
| Dec 25 2013 |
12044 |
393.49 |
| Dec 25 2013 |
15919 |
393.49 |
| Dec 18 2013 |
12044 |
393.49 |
| Dec 18 2013 |
15919 |
393.49 |
| Dec 11 2013 |
12044 |
393.49 |
| Dec 11 2013 |
15920 |
393.49 |
| Dec 04 2013 |
12044 |
393.49 |
| Dec 04 2013 |
15921 |
393.49 |
| Nov 27 2013 |
12044 |
393.49 |
| Nov 27 2013 |
15921 |
393.49 |
| Nov 20 2013 |
12044 |
393.49 |
| Nov 20 2013 |
15922 |
393.49 |
| Nov 13 2013 |
12044 |
393.49 |
| Nov 13 2013 |
15922 |
393.49 |
| Nov 06 2013 |
12045 |
393.49 |
| Nov 06 2013 |
15922 |
393.49 |
| Oct 30 2013 |
12044 |
393.49 |
| Oct 30 2013 |
15921 |
393.49 |
| Oct 23 2013 |
12044 |
393.49 |
| Oct 23 2013 |
15917 |
393.49 |
| Oct 16 2013 |
12020 |
393.49 |
| Oct 16 2013 |
15917 |
393.49 |
| Oct 09 2013 |
12024 |
393.49 |
| Oct 09 2013 |
15840 |
393.49 |
| Oct 02 2013 |
12009 |
393.49 |
| Oct 02 2013 |
15858 |
393.49 |
| Sep 25 2013 |
11934 |
393.49 |
| Sep 25 2013 |
15811 |
393.49 |
| Sep 18 2013 |
11887 |
393.49 |
| Sep 18 2013 |
15685 |
393.49 |
| Sep 11 2013 |
11836 |
393.49 |
| Sep 11 2013 |
15591 |
393.49 |
| Sep 04 2013 |
11842 |
393.49 |
| Sep 04 2013 |
15718 |
393.49 |
| Aug 28 2013 |
11833 |
393.49 |
| Aug 28 2013 |
15689 |
393.49 |
| Aug 21 2013 |
11894 |
393.49 |
| Aug 21 2013 |
15774 |
393.49 |
| Aug 14 2013 |
11952 |
393.49 |
| Aug 14 2013 |
15539 |
393.49 |
| Aug 07 2013 |
12134 |
393.49 |
| Aug 07 2013 |
15713 |
393.49 |
| Jul 31 2013 |
12247 |
393.49 |
| Jul 31 2013 |
15864 |
393.49 |
| Jul 24 2013 |
12374 |
393.49 |
| Jul 24 2013 |
15950 |
393.49 |
| Jul 17 2013 |
12433 |
393.49 |
| Jul 17 2013 |
15968 |
393.49 |
| Jul 10 2013 |
12566 |
393.49 |
| Jul 10 2013 |
16140 |
393.49 |
| Jul 03 2013 |
12696 |
393.49 |
| Jul 03 2013 |
16145 |
393.49 |
| Jun 26 2013 |
12955 |
393.49 |
| Jun 26 2013 |
16337 |
393.49 |
| Jun 19 2013 |
13117 |
393.49 |
| Jun 19 2013 |
16304 |
393.49 |
| Jun 12 2013 |
13183 |
393.49 |
| Jun 12 2013 |
16496 |
393.49 |
| Jun 05 2013 |
13019 |
393.49 |
| Jun 05 2013 |
16378 |
393.49 |
| May 29 2013 |
13052 |
393.49 |
| May 29 2013 |
16394 |
393.49 |
| May 22 2013 |
13239 |
393.49 |
| May 22 2013 |
16702 |
393.49 |
| May 15 2013 |
13311 |
393.49 |
| May 15 2013 |
16712 |
393.49 |
| May 08 2013 |
13254 |
393.49 |
| May 08 2013 |
16647 |
393.49 |
| May 01 2013 |
13371 |
393.49 |
| May 01 2013 |
16826 |
393.49 |
| Apr 24 2013 |
13357 |
393.49 |
| Apr 24 2013 |
16767 |
393.49 |
| Apr 17 2013 |
13355 |
393.49 |
| Apr 17 2013 |
16804 |
393.49 |
| Apr 10 2013 |
13168 |
393.49 |
| Apr 10 2013 |
16704 |
393.49 |
| Apr 03 2013 |
13115 |
393.49 |
| Apr 03 2013 |
16682 |
393.49 |
| Mar 27 2013 |
13130 |
393.49 |
| Mar 27 2013 |
16788 |
393.49 |
| Mar 20 2013 |
12923 |
393.49 |
| Mar 20 2013 |
16735 |
393.49 |
| Mar 13 2013 |
16729 |
393.49 |
| Oct 19 2012 |
30251 |
494.38 |
| Sep 23 2012 |
29885 |
494.38 |
| Aug 31 2012 |
29155 |
494.38 |
| Aug 24 2012 |
28842 |
494.38 |
| Aug 10 2012 |
27988 |
494.38 |
| Aug 03 2012 |
27567 |
494.38 |
| Jul 27 2012 |
26961 |
494.38 |
| Jul 06 2012 |
26112 |
494.38 |
| Jun 22 2012 |
25095 |
494.38 |
| Jun 15 2012 |
25442 |
494.38 |
| Jun 08 2012 |
25229 |
494.38 |
| Jun 01 2012 |
24905 |
494.38 |
| May 25 2012 |
23229 |
494.38 |
| May 18 2012 |
23461 |
494.38 |
| May 11 2012 |
23347 |
494.38 |
| May 04 2012 |
22753 |
494.38 |
| Apr 27 2012 |
22001 |
494.38 |
| Apr 13 2012 |
20268 |
494.38 |
| Apr 06 2012 |
19749 |
494.38 |
| Mar 27 2012 |
19334 |
494.38 |
