| Mar 23 2018 |
12161 |
455.39 |
| Mar 23 2018 |
16300 |
455.39 |
| Mar 16 2018 |
12014 |
455.39 |
| Mar 16 2018 |
16250 |
455.39 |
| Mar 09 2018 |
11999 |
455.39 |
| Mar 09 2018 |
16223 |
455.39 |
| Mar 02 2018 |
12050 |
455.39 |
| Mar 02 2018 |
16437 |
455.39 |
| Feb 23 2018 |
12175 |
455.39 |
| Feb 23 2018 |
16569 |
455.39 |
| Feb 16 2018 |
12206 |
455.39 |
| Feb 16 2018 |
16561 |
455.39 |
| Feb 09 2018 |
12074 |
455.39 |
| Feb 09 2018 |
16431 |
455.39 |
| Feb 02 2018 |
12030 |
455.39 |
| Feb 02 2018 |
16359 |
455.39 |
| Jan 26 2018 |
12068 |
455.39 |
| Jan 26 2018 |
16387 |
455.39 |
| Jan 19 2018 |
12077 |
455.39 |
| Jan 19 2018 |
16395 |
455.39 |
| Jan 12 2018 |
12100 |
455.39 |
| Jan 12 2018 |
16385 |
455.39 |
| Jan 05 2018 |
12100 |
455.39 |
| Jan 05 2018 |
16409 |
455.39 |
| Dec 29 2017 |
12100 |
455.39 |
| Dec 29 2017 |
16409 |
455.39 |
| Dec 22 2017 |
12100 |
455.39 |
| Dec 22 2017 |
16411 |
455.39 |
| Dec 15 2017 |
12100 |
455.39 |
| Dec 15 2017 |
16407 |
455.39 |
| Dec 08 2017 |
12100 |
455.39 |
| Dec 08 2017 |
16407 |
455.39 |
| Dec 01 2017 |
12100 |
455.39 |
| Dec 01 2017 |
16407 |
455.39 |
| Nov 24 2017 |
12100 |
455.39 |
| Nov 24 2017 |
16407 |
455.39 |
| Nov 17 2017 |
12100 |
455.39 |
| Nov 17 2017 |
16407 |
455.39 |
| Nov 10 2017 |
12113 |
455.39 |
| Nov 10 2017 |
16415 |
455.39 |
| Nov 03 2017 |
12113 |
455.39 |
| Nov 03 2017 |
16416 |
455.39 |
| Oct 27 2017 |
12144 |
455.39 |
| Oct 27 2017 |
16454 |
455.39 |
| Oct 20 2017 |
12066 |
455.39 |
| Oct 20 2017 |
16394 |
455.39 |
| Oct 13 2017 |
12106 |
455.39 |
| Oct 13 2017 |
16420 |
455.39 |
| Oct 06 2017 |
12103 |
455.39 |
| Oct 06 2017 |
16418 |
455.39 |
| Sep 29 2017 |
12101 |
455.39 |
| Sep 29 2017 |
16332 |
455.39 |
| Sep 22 2017 |
12273 |
455.39 |
| Sep 22 2017 |
16486 |
455.39 |
| Sep 15 2017 |
12280 |
455.39 |
| Sep 15 2017 |
16561 |
455.39 |
| Sep 08 2017 |
12215 |
455.39 |
| Sep 08 2017 |
16675 |
455.39 |
| Sep 01 2017 |
12252 |
455.39 |
| Sep 01 2017 |
16741 |
455.39 |
| Aug 25 2017 |
12621 |
455.39 |
| Aug 25 2017 |
17107 |
455.39 |
| Aug 18 2017 |
12657 |
455.39 |
| Aug 18 2017 |
17218 |
455.39 |
| Aug 11 2017 |
12719 |
455.39 |
| Aug 11 2017 |
17258 |
455.39 |
| Aug 04 2017 |
12807 |
455.39 |
| Aug 04 2017 |
17435 |
455.39 |
| Jul 28 2017 |
12912 |
455.39 |
| Jul 28 2017 |
17562 |
455.39 |
| Jul 21 2017 |
13011 |
455.39 |
| Jul 21 2017 |
17685 |
455.39 |
| Jul 14 2017 |
13102 |
455.39 |
| Jul 14 2017 |
17765 |
455.39 |
| Jul 07 2017 |
13128 |
455.39 |
| Jul 07 2017 |
17824 |
455.39 |
| Jun 30 2017 |
13162 |
455.39 |
| Jun 30 2017 |
17869 |
455.39 |
| Jun 23 2017 |
13337 |
455.39 |
| Jun 23 2017 |
17983 |
455.39 |
| Jun 16 2017 |
13367 |
455.39 |
| Jun 16 2017 |
17996 |
455.39 |
| Jun 09 2017 |
13233 |
455.39 |
| Jun 09 2017 |
17881 |
455.39 |
| Jun 02 2017 |
13557 |
455.39 |
| Jun 02 2017 |
18147 |
455.39 |
| May 26 2017 |
13588 |
455.39 |
| May 26 2017 |
18226 |
455.39 |
| May 19 2017 |
13941 |
455.39 |
| May 19 2017 |
18445 |
455.39 |
| May 12 2017 |
14002 |
455.39 |
| May 12 2017 |
18525 |
455.39 |
| May 05 2017 |
14047 |
455.39 |
| May 05 2017 |
18514 |
455.39 |
| Apr 28 2017 |
13912 |
455.39 |
| Apr 28 2017 |
18316 |
455.39 |
| Apr 21 2017 |
14120 |
455.39 |
| Apr 21 2017 |
18507 |
455.39 |
| Apr 14 2017 |
14258 |
455.39 |
| Apr 14 2017 |
18510 |
455.39 |
| Apr 24 2013 |
2642 |
272.88 |
| Apr 24 2013 |
4247 |
272.88 |
| Apr 17 2013 |
2714 |
272.88 |
| Apr 17 2013 |
4317 |
272.88 |
| Apr 10 2013 |
2792 |
272.88 |
| Apr 10 2013 |
4374 |
272.88 |
| Apr 03 2013 |
2808 |
272.88 |
| Apr 03 2013 |
4402 |
272.88 |
| Mar 27 2013 |
2899 |
272.88 |
| Mar 27 2013 |
4469 |
272.88 |
| Mar 20 2013 |
2903 |
272.88 |
| Mar 20 2013 |
4487 |
272.88 |
| Mar 13 2013 |
4504 |
272.88 |
| Oct 19 2012 |
2675 |
272.88 |
| Oct 19 2012 |
2727 |
251.79 |
| Sep 23 2012 |
2682 |
272.88 |
| Sep 23 2012 |
2730 |
251.79 |
| Aug 31 2012 |
2621 |
272.88 |
| Aug 31 2012 |
2700 |
251.79 |
| Aug 24 2012 |
2603 |
272.88 |
| Aug 24 2012 |
2696 |
251.79 |
| Aug 10 2012 |
2578 |
272.88 |
| Aug 10 2012 |
2698 |
251.79 |
| Aug 03 2012 |
2560 |
272.88 |
| Aug 03 2012 |
2688 |
251.79 |
| Jul 27 2012 |
2548 |
272.88 |
| Jul 27 2012 |
2671 |
251.79 |
| Jul 06 2012 |
2490 |
272.88 |
| Jul 06 2012 |
2663 |
251.79 |
| Jun 22 2012 |
2211 |
241.25 |
| Jun 15 2012 |
2306 |
241.25 |
| Jun 08 2012 |
2298 |
241.25 |
| Jun 01 2012 |
2315 |
241.25 |
| May 25 2012 |
2245 |
241.25 |
| May 18 2012 |
2327 |
241.25 |
| May 11 2012 |
2350 |
241.25 |
| May 04 2012 |
2306 |
241.25 |
| Apr 27 2012 |
2297 |
241.25 |
| Apr 13 2012 |
2145 |
241.25 |
| Apr 06 2012 |
2128 |
241.25 |
| Mar 27 2012 |
2152 |
241.25 |
