Mar 12 2014 |
24868 |
531.88 |
Mar 12 2014 |
35284 |
531.88 |
Mar 05 2014 |
24345 |
531.88 |
Mar 05 2014 |
35006 |
531.88 |
Feb 26 2014 |
23281 |
519.52 |
Feb 26 2014 |
33554 |
519.52 |
Feb 19 2014 |
23380 |
519.52 |
Feb 19 2014 |
33564 |
519.52 |
Feb 12 2014 |
23320 |
519.52 |
Feb 12 2014 |
33469 |
519.52 |
Feb 05 2014 |
23346 |
519.52 |
Feb 05 2014 |
33596 |
519.52 |
Jan 29 2014 |
23188 |
519.52 |
Jan 29 2014 |
33604 |
519.52 |
Jan 22 2014 |
23070 |
519.52 |
Jan 22 2014 |
33428 |
519.52 |
Jan 15 2014 |
23085 |
519.52 |
Jan 15 2014 |
33504 |
519.52 |
Jan 08 2014 |
22943 |
519.52 |
Jan 08 2014 |
33415 |
519.52 |
Jan 01 2014 |
22943 |
519.52 |
Jan 01 2014 |
33418 |
519.52 |
Dec 25 2013 |
22943 |
519.52 |
Dec 25 2013 |
33433 |
519.52 |
Dec 18 2013 |
22943 |
519.52 |
Dec 18 2013 |
33433 |
519.52 |
Dec 11 2013 |
22944 |
519.52 |
Dec 11 2013 |
33434 |
519.52 |
Dec 04 2013 |
22945 |
519.52 |
Dec 04 2013 |
33437 |
519.52 |
Nov 27 2013 |
22945 |
519.52 |
Nov 27 2013 |
33437 |
519.52 |
Nov 20 2013 |
22945 |
519.52 |
Nov 20 2013 |
33438 |
519.52 |
Nov 13 2013 |
22946 |
519.52 |
Nov 13 2013 |
33440 |
519.52 |
Nov 06 2013 |
22946 |
519.52 |
Nov 06 2013 |
33441 |
519.52 |
Oct 30 2013 |
22946 |
519.52 |
Oct 30 2013 |
33439 |
519.52 |
Oct 23 2013 |
22933 |
519.52 |
Oct 23 2013 |
33435 |
519.52 |
Oct 16 2013 |
22929 |
519.52 |
Oct 16 2013 |
33360 |
519.52 |
Oct 09 2013 |
22628 |
519.52 |
Oct 09 2013 |
33032 |
519.52 |
Oct 02 2013 |
22717 |
519.52 |
Oct 02 2013 |
33132 |
519.52 |
Sep 25 2013 |
22709 |
519.52 |
Sep 25 2013 |
33095 |
519.52 |
Sep 18 2013 |
22506 |
519.52 |
Sep 18 2013 |
32772 |
519.52 |
Sep 11 2013 |
22436 |
519.52 |
Sep 11 2013 |
32556 |
519.52 |
Sep 04 2013 |
22632 |
519.52 |
Sep 04 2013 |
32710 |
519.52 |
Aug 28 2013 |
22476 |
519.52 |
Aug 28 2013 |
32550 |
519.52 |
Aug 21 2013 |
22573 |
519.52 |
Aug 21 2013 |
32765 |
519.52 |
Aug 14 2013 |
22612 |
519.52 |
Aug 14 2013 |
32493 |
519.52 |
Aug 07 2013 |
22587 |
519.52 |
Aug 07 2013 |
32736 |
519.52 |
Jul 31 2013 |
23019 |
519.52 |
Jul 31 2013 |
33220 |
519.52 |
Jul 24 2013 |
22916 |
519.52 |
Jul 24 2013 |
33434 |
519.52 |
Jul 17 2013 |
22958 |
519.52 |
Jul 17 2013 |
33571 |
519.52 |
Jul 10 2013 |
23136 |
519.52 |
Jul 10 2013 |
33901 |
519.52 |
Jul 03 2013 |
23093 |
519.52 |
Jul 03 2013 |
33907 |
519.52 |
Jun 26 2013 |
23001 |
519.52 |
Jun 26 2013 |
34106 |
519.52 |
Jun 19 2013 |
23223 |
519.52 |
Jun 19 2013 |
34112 |
519.52 |
Jun 12 2013 |
23275 |
519.52 |
Jun 12 2013 |
34415 |
519.52 |
Jun 05 2013 |
23086 |
519.52 |
Jun 05 2013 |
34070 |
519.52 |
May 29 2013 |
22968 |
519.52 |
May 29 2013 |
34104 |
519.52 |
May 22 2013 |
23387 |
519.52 |
May 22 2013 |
34737 |
519.52 |
May 15 2013 |
23359 |
519.52 |
May 15 2013 |
34778 |
519.52 |
May 08 2013 |
23337 |
519.52 |
May 08 2013 |
34717 |
519.52 |
May 01 2013 |
23714 |
519.52 |
May 01 2013 |
34965 |
519.52 |
Apr 24 2013 |
21849 |
505.01 |
Apr 24 2013 |
32925 |
505.01 |
Apr 17 2013 |
21978 |
505.01 |
Apr 17 2013 |
32982 |
505.01 |
Apr 10 2013 |
21867 |
505.01 |
Apr 10 2013 |
32735 |
505.01 |
Apr 03 2013 |
21790 |
505.01 |
Apr 03 2013 |
32595 |
505.01 |
Mar 27 2013 |
22235 |
505.01 |
Mar 27 2013 |
32720 |
505.01 |
Mar 20 2013 |
22061 |
505.01 |
Mar 20 2013 |
32630 |
505.01 |
Mar 13 2013 |
16410 |
507.16 |
Mar 13 2013 |
30838 |
491.57 |
Oct 19 2012 |
17445 |
465.74 |
Oct 19 2012 |
25341 |
458.18 |
Sep 23 2012 |
17189 |
465.74 |
Sep 23 2012 |
25091 |
458.18 |
Aug 31 2012 |
16467 |
465.74 |
Aug 31 2012 |
24499 |
458.18 |
Aug 24 2012 |
16280 |
465.74 |
Aug 24 2012 |
24247 |
458.18 |
Aug 10 2012 |
15717 |
465.74 |
Aug 10 2012 |
23643 |
458.18 |
Aug 03 2012 |
15390 |
465.74 |
Aug 03 2012 |
23341 |
458.18 |
Jul 27 2012 |
15209 |
465.74 |
Jul 27 2012 |
22850 |
458.18 |
Jul 06 2012 |
14556 |
465.74 |
Jul 06 2012 |
22185 |
458.18 |
Jun 22 2012 |
13614 |
455.5 |
Jun 22 2012 |
20549 |
452.25 |
Jun 15 2012 |
13442 |
455.5 |
Jun 15 2012 |
20932 |
452.25 |
Jun 08 2012 |
13196 |
455.5 |
Jun 08 2012 |
20754 |
452.25 |
Jun 01 2012 |
13152 |
455.5 |
Jun 01 2012 |
20493 |
452.25 |
May 25 2012 |
12305 |
455.5 |
May 25 2012 |
19170 |
452.25 |
May 18 2012 |
12389 |
455.5 |
May 18 2012 |
19390 |
452.25 |
May 11 2012 |
12027 |
455.5 |
May 11 2012 |
19302 |
452.25 |
May 04 2012 |
11148 |
455.5 |
May 04 2012 |
18816 |
452.25 |
Apr 27 2012 |
9905 |
455.5 |
Apr 27 2012 |
18236 |
452.25 |
Apr 13 2012 |
16754 |
450.63 |
Apr 06 2012 |
16333 |
450.63 |
Mar 27 2012 |
16028 |
450.63 |