| Sep 02 2021 |
6491 |
511.66 |
| Sep 02 2021 |
8729 |
511.66 |
| Aug 26 2021 |
6582 |
511.66 |
| Aug 26 2021 |
8652 |
511.66 |
| Aug 19 2021 |
6647 |
511.66 |
| Aug 19 2021 |
8850 |
511.66 |
| Aug 12 2021 |
6694 |
511.66 |
| Aug 12 2021 |
8982 |
511.66 |
| Aug 05 2021 |
6720 |
511.66 |
| Aug 05 2021 |
9004 |
511.66 |
| Jul 29 2021 |
6726 |
511.66 |
| Jul 29 2021 |
9131 |
511.66 |
| Jul 22 2021 |
6659 |
511.66 |
| Jul 22 2021 |
9036 |
511.66 |
| Jul 15 2021 |
6617 |
511.66 |
| Jul 15 2021 |
9082 |
511.66 |
| Jul 08 2021 |
6734 |
511.66 |
| Jul 08 2021 |
9134 |
511.66 |
| Jul 01 2021 |
6731 |
511.66 |
| Jul 01 2021 |
9096 |
511.66 |
| Jun 24 2021 |
6750 |
511.66 |
| Jun 24 2021 |
9044 |
511.66 |
| Jun 17 2021 |
6593 |
511.66 |
| Jun 17 2021 |
8930 |
511.66 |
| Jun 10 2021 |
6591 |
511.66 |
| Jun 10 2021 |
8568 |
511.66 |
| Jun 03 2021 |
8343 |
511.66 |
| May 27 2021 |
6490 |
511.66 |
| May 27 2021 |
8377 |
511.66 |
| May 07 2021 |
19942 |
511.66 |
| Sep 04 2020 |
4888 |
511.66 |
| Sep 04 2020 |
7749 |
511.66 |
| Aug 28 2020 |
5388 |
511.66 |
| Aug 28 2020 |
8267 |
511.66 |
| Aug 21 2020 |
5757 |
511.66 |
| Aug 21 2020 |
8933 |
511.66 |
| Aug 14 2020 |
6002 |
511.66 |
| Aug 14 2020 |
9353 |
511.66 |
| Aug 07 2020 |
6507 |
511.66 |
| Aug 07 2020 |
10024 |
511.66 |
| Jul 31 2020 |
7052 |
511.66 |
| Jul 31 2020 |
10660 |
511.66 |
| Jul 24 2020 |
7626 |
511.66 |
| Jul 24 2020 |
11362 |
511.66 |
| Jul 17 2020 |
8252 |
511.66 |
| Jul 17 2020 |
11890 |
511.66 |
| Jul 10 2020 |
9002 |
511.66 |
| Jul 10 2020 |
12630 |
511.66 |
| Jul 03 2020 |
9145 |
511.66 |
| Jul 03 2020 |
12811 |
511.66 |
| Jun 26 2020 |
9751 |
511.66 |
| Jun 26 2020 |
13431 |
511.66 |
| Jun 19 2020 |
10031 |
511.66 |
| Jun 19 2020 |
13925 |
511.66 |
| Jun 12 2020 |
10407 |
511.66 |
| Jun 12 2020 |
14433 |
511.66 |
| Jun 05 2020 |
10899 |
511.66 |
| Jun 05 2020 |
14913 |
511.66 |
| May 29 2020 |
11272 |
511.66 |
| May 29 2020 |
15366 |
511.66 |
| May 22 2020 |
11711 |
511.66 |
| May 22 2020 |
15822 |
511.66 |
| May 15 2020 |
11992 |
511.66 |
| May 15 2020 |
16336 |
511.66 |
| May 08 2020 |
12268 |
511.66 |
| May 08 2020 |
16731 |
511.66 |
| May 01 2020 |
12866 |
511.66 |
| May 01 2020 |
17475 |
511.66 |
| Apr 24 2020 |
13323 |
511.66 |
| Apr 24 2020 |
18699 |
511.66 |
| Apr 17 2020 |
13415 |
511.66 |
| Apr 17 2020 |
19081 |
511.66 |
| Apr 10 2020 |
13719 |
511.66 |
| Apr 10 2020 |
19498 |
511.66 |
| Apr 03 2020 |
14028 |
511.66 |
| Apr 03 2020 |
19996 |
511.66 |
| Mar 27 2020 |
14381 |
511.66 |
| Mar 27 2020 |
20529 |
511.66 |
| Mar 20 2020 |
14595 |
511.66 |
| Mar 20 2020 |
20807 |
511.66 |
| Mar 13 2020 |
14705 |
511.66 |
| Mar 13 2020 |
21083 |
511.66 |
| Mar 06 2020 |
14809 |
511.66 |
| Mar 06 2020 |
21275 |
511.66 |
| Feb 28 2020 |
14788 |
511.66 |
| Feb 28 2020 |
21267 |
511.66 |
| Feb 21 2020 |
14643 |
511.66 |
| Feb 21 2020 |
21088 |
511.66 |
| Feb 14 2020 |
14691 |
511.66 |
| Feb 14 2020 |
21134 |
511.66 |
| Feb 07 2020 |
14595 |
511.66 |
| Feb 07 2020 |
20966 |
511.66 |
| Jan 31 2020 |
14633 |
511.66 |
| Jan 31 2020 |
21032 |
511.66 |
| Jan 24 2020 |
14666 |
511.66 |
| Jan 24 2020 |
21055 |
511.66 |
| Jan 17 2020 |
14525 |
511.66 |
| Jan 17 2020 |
20941 |
511.66 |
| Jan 10 2020 |
14521 |
511.66 |
| Jan 10 2020 |
20938 |
511.66 |
| Jan 03 2020 |
14530 |
511.66 |
| Jan 03 2020 |
20950 |
511.66 |
| Dec 27 2019 |
14521 |
511.66 |
| Dec 27 2019 |
20945 |
511.66 |
| Dec 20 2019 |
14521 |
511.66 |
| Dec 20 2019 |
20945 |
511.66 |
| Dec 13 2019 |
14522 |
511.66 |
| Dec 13 2019 |
20946 |
511.66 |
| Dec 06 2019 |
14510 |
511.66 |
| Dec 06 2019 |
20937 |
511.66 |
| Jul 05 2019 |
14540 |
498.45 |
| Jul 05 2019 |
20786 |
498.45 |
| Jun 28 2019 |
16347 |
517.2 |
| Jun 28 2019 |
23244 |
517.2 |
| Jun 21 2019 |
16340 |
517.2 |
| Jun 21 2019 |
23091 |
517.2 |
| Jun 14 2019 |
15862 |
509.18 |
| Jun 14 2019 |
22288 |
509.18 |
| Jun 07 2019 |
15473 |
502.29 |
| Jun 07 2019 |
21718 |
502.29 |
| May 31 2019 |
15438 |
502.29 |
| May 31 2019 |
21640 |
502.29 |
| May 24 2019 |
15438 |
502.29 |
| May 24 2019 |
21667 |
502.29 |
| May 17 2019 |
15568 |
503.47 |
| May 17 2019 |
21755 |
503.47 |
| May 10 2019 |
15070 |
498.19 |
| May 10 2019 |
21061 |
498.19 |
| May 03 2019 |
15076 |
498.19 |
| May 03 2019 |
21097 |
498.19 |
| Apr 26 2019 |
13398 |
480.23 |
| Apr 26 2019 |
15042 |
498.19 |
| Apr 26 2019 |
19970 |
492.32 |
| Apr 19 2019 |
13326 |
480.23 |
| Apr 19 2019 |
14934 |
494.81 |
| Apr 19 2019 |
19522 |
489.22 |
| Apr 18 2019 |
13333 |
480.23 |
| Apr 18 2019 |
14952 |
494.81 |
| Apr 12 2019 |
13350 |
480.23 |
| Apr 12 2019 |
13381 |
476.5 |
| Apr 12 2019 |
17539 |
472.86 |
| Apr 05 2019 |
12829 |
480.23 |
| Apr 05 2019 |
13118 |
476.5 |
| Apr 05 2019 |
17096 |
472.86 |
| Mar 29 2019 |
12737 |
480.23 |
| Mar 29 2019 |
12903 |
476.5 |
| Mar 29 2019 |
16929 |
472.86 |
| Mar 22 2019 |
12487 |
480.23 |
| Mar 22 2019 |
12742 |
476.5 |
| Mar 22 2019 |
16698 |
472.86 |
| Mar 15 2019 |
12622 |
480.23 |
| Mar 15 2019 |
12690 |
476.5 |
| Mar 15 2019 |
16698 |
472.86 |
| Mar 08 2019 |
12393 |
480.23 |
| Mar 08 2019 |
12599 |
476.5 |
| Mar 08 2019 |
16480 |
472.86 |
| Mar 01 2019 |
11221 |
465.39 |
| Mar 01 2019 |
12599 |
476.5 |
| Mar 01 2019 |
16548 |
472.86 |
| Feb 22 2019 |
11271 |
465.39 |
| Feb 22 2019 |
12624 |
476.5 |
| Feb 22 2019 |
16599 |
472.86 |
| Feb 15 2019 |
11196 |
465.39 |
| Feb 15 2019 |
12536 |
476.5 |
| Feb 15 2019 |
16450 |
472.86 |
| Feb 08 2019 |
11148 |
465.39 |
| Feb 08 2019 |
12390 |
476.5 |
| Feb 08 2019 |
16276 |
472.86 |
| Feb 01 2019 |
11159 |
465.39 |
| Feb 01 2019 |
12425 |
476.5 |
| Feb 01 2019 |
16306 |
472.86 |
| Jan 25 2019 |
11178 |
465.39 |
| Jan 25 2019 |
10380 |
453.42 |
| Jan 25 2019 |
12386 |
441.26 |
| Jan 18 2019 |
11228 |
465.39 |
| Jan 18 2019 |
10394 |
453.42 |
| Jan 18 2019 |
12406 |
441.26 |
| Jan 11 2019 |
11228 |
465.39 |
| Jan 11 2019 |
10383 |
453.42 |
| Jan 11 2019 |
12395 |
441.26 |
| Jan 04 2019 |
11229 |
465.39 |
| Jan 04 2019 |
10398 |
453.42 |
| Jan 04 2019 |
12405 |
441.26 |
| Dec 28 2018 |
11229 |
465.39 |
| Dec 28 2018 |
10398 |
453.42 |
| Dec 28 2018 |
12405 |
441.26 |
| Dec 21 2018 |
11229 |
465.39 |
| Dec 21 2018 |
10398 |
453.42 |
| Dec 21 2018 |
12405 |
441.26 |
| Dec 14 2018 |
11229 |
465.39 |
| Dec 14 2018 |
10398 |
453.42 |
| Dec 14 2018 |
12405 |
441.26 |
| Dec 07 2018 |
11229 |
465.39 |
| Dec 07 2018 |
10392 |
453.42 |
| Dec 07 2018 |
12399 |
441.26 |
| Nov 30 2018 |
11229 |
465.39 |
| Nov 30 2018 |
10392 |
453.42 |
| Nov 30 2018 |
12399 |
441.26 |
| Nov 23 2018 |
11229 |
465.39 |
| Nov 23 2018 |
10392 |
453.42 |
| Nov 23 2018 |
12399 |
441.26 |
| Nov 16 2018 |
11229 |
465.39 |
| Nov 16 2018 |
10392 |
453.42 |
| Nov 16 2018 |
12399 |
441.26 |
| Nov 09 2018 |
11230 |
465.39 |
| Nov 09 2018 |
10392 |
453.42 |
| Nov 09 2018 |
12400 |
441.26 |
| Nov 02 2018 |
11230 |
465.39 |
| Nov 02 2018 |
10392 |
453.42 |
| Nov 02 2018 |
12373 |
441.26 |
| Oct 26 2018 |
11227 |
465.39 |
| Oct 26 2018 |
10392 |
453.42 |
| Oct 26 2018 |
12372 |
441.26 |
| Oct 19 2018 |
11250 |
465.39 |
| Oct 19 2018 |
10392 |
453.42 |
| Oct 19 2018 |
12395 |
441.26 |
| Oct 12 2018 |
11197 |
465.39 |
| Oct 12 2018 |
10364 |
453.42 |
| Oct 12 2018 |
12345 |
441.26 |
| Oct 05 2018 |
11226 |
465.39 |
| Oct 05 2018 |
10341 |
453.42 |
| Oct 05 2018 |
12445 |
441.26 |
| Sep 28 2018 |
10976 |
465.39 |
| Sep 28 2018 |
10351 |
453.42 |
| Sep 28 2018 |
12139 |
441.26 |
| Sep 21 2018 |
10943 |
465.39 |
| Sep 21 2018 |
10319 |
453.42 |
| Sep 21 2018 |
12128 |
441.26 |
| Sep 14 2018 |
10983 |
465.39 |
| Sep 14 2018 |
10362 |
453.42 |
| Sep 14 2018 |
12173 |
441.26 |
| Sep 07 2018 |
11175 |
465.39 |
| Sep 07 2018 |
10465 |
453.42 |
| Sep 07 2018 |
12395 |
441.26 |
| Aug 31 2018 |
11223 |
465.39 |
| Aug 31 2018 |
10559 |
453.42 |
| Aug 31 2018 |
12468 |
441.26 |
| Aug 24 2018 |
11265 |
465.39 |
| Aug 24 2018 |
10464 |
453.42 |
| Aug 24 2018 |
12502 |
441.26 |
| Aug 17 2018 |
11253 |
465.39 |
| Aug 17 2018 |
10626 |
453.42 |
| Aug 17 2018 |
12647 |
441.26 |
| Aug 10 2018 |
11265 |
465.39 |
| Aug 10 2018 |
10633 |
453.42 |
| Aug 10 2018 |
12742 |
441.26 |
| Aug 03 2018 |
11447 |
465.39 |
| Aug 03 2018 |
10725 |
453.42 |
| Aug 03 2018 |
12849 |
441.26 |
| Jul 27 2018 |
11584 |
465.39 |
| Jul 27 2018 |
10708 |
453.42 |
| Jul 27 2018 |
12893 |
441.26 |
| Jul 20 2018 |
11549 |
465.39 |
| Jul 20 2018 |
11599 |
460.92 |
| Jul 20 2018 |
13065 |
441.26 |
| Jul 13 2018 |
11732 |
465.39 |
| Jul 13 2018 |
11441 |
460.92 |
| Jul 13 2018 |
12941 |
441.26 |
| Jul 06 2018 |
10020 |
449.71 |
| Jul 06 2018 |
8291 |
429.68 |
| Jul 06 2018 |
10014 |
420.26 |
| Jun 29 2018 |
10020 |
449.71 |
| Jun 29 2018 |
6852 |
413.81 |
| Jun 29 2018 |
10032 |
420.26 |
| Jun 22 2018 |
10237 |
449.71 |
| Jun 22 2018 |
7059 |
413.81 |
| Jun 22 2018 |
10280 |
420.26 |
| Jun 15 2018 |
10293 |
449.71 |
| Jun 15 2018 |
7060 |
413.81 |
| Jun 15 2018 |
10310 |
420.26 |
| Jun 08 2018 |
10327 |
449.71 |
| Jun 08 2018 |
7203 |
413.81 |
| Jun 08 2018 |
10472 |
420.26 |
| Jun 01 2018 |
10691 |
449.71 |
| Jun 01 2018 |
7247 |
413.81 |
| Jun 01 2018 |
10725 |
420.26 |
| May 25 2018 |
10732 |
449.71 |
| May 25 2018 |
7354 |
413.81 |
| May 25 2018 |
10871 |
420.26 |
| May 18 2018 |
10841 |
449.71 |
| May 18 2018 |
7356 |
413.81 |
| May 18 2018 |
10860 |
420.26 |
| May 11 2018 |
10843 |
449.71 |
| May 11 2018 |
7323 |
413.81 |
| May 11 2018 |
10946 |
420.26 |
| May 04 2018 |
10476 |
444.1 |
| May 04 2018 |
7672 |
416 |
| May 04 2018 |
9990 |
411.91 |
| Apr 27 2018 |
10508 |
444.81 |
| Apr 27 2018 |
7585 |
414.9 |
| Apr 27 2018 |
9994 |
411.91 |
| Apr 20 2018 |
10506 |
444.81 |
| Apr 20 2018 |
7650 |
414.9 |
| Apr 20 2018 |
10008 |
411.91 |
| Apr 13 2018 |
10424 |
444.81 |
| Apr 13 2018 |
8088 |
419.51 |
| Apr 13 2018 |
10792 |
417.97 |
| Apr 06 2018 |
10639 |
444.81 |
| Apr 06 2018 |
8047 |
419.51 |
| Apr 06 2018 |
10855 |
417.97 |
| Mar 30 2018 |
10898 |
444.81 |
| Mar 30 2018 |
8178 |
420.11 |
| Mar 30 2018 |
11993 |
424.8 |
| Mar 23 2018 |
11030 |
444.81 |
| Mar 23 2018 |
8213 |
420.11 |
| Mar 23 2018 |
12088 |
424.8 |
| Mar 16 2018 |
10901 |
444.81 |
| Mar 16 2018 |
7865 |
416.53 |
| Mar 16 2018 |
12087 |
424.8 |
| Mar 09 2018 |
10681 |
442.9 |
| Mar 09 2018 |
7811 |
416.53 |
| Mar 09 2018 |
11015 |
417.12 |
| Mar 02 2018 |
10726 |
442.9 |
| Mar 02 2018 |
7870 |
416.53 |
| Mar 02 2018 |
11199 |
417.12 |
| Feb 23 2018 |
11554 |
449.88 |
| Feb 23 2018 |
7940 |
416.53 |
| Feb 23 2018 |
11301 |
417.12 |
| Feb 16 2018 |
11576 |
449.88 |
| Feb 16 2018 |
7941 |
416.53 |
| Feb 16 2018 |
11308 |
417.12 |
| Feb 09 2018 |
11556 |
450.56 |
| Feb 09 2018 |
7958 |
416.53 |
| Feb 09 2018 |
11238 |
417.12 |
| Feb 02 2018 |
11533 |
450.56 |
| Feb 02 2018 |
7937 |
416.53 |
| Feb 02 2018 |
11225 |
417.12 |
| Jan 26 2018 |
11577 |
450.56 |
| Jan 26 2018 |
7958 |
416.53 |
| Jan 26 2018 |
11253 |
417.12 |
| Jan 19 2018 |
11582 |
450.56 |
| Jan 19 2018 |
7958 |
416.53 |
| Jan 19 2018 |
11253 |
417.12 |
| Jan 12 2018 |
11603 |
450.56 |
| Jan 12 2018 |
7959 |
416.53 |
| Jan 12 2018 |
11273 |
417.12 |
| Jan 05 2018 |
11603 |
450.56 |
| Jan 05 2018 |
7977 |
416.53 |
| Jan 05 2018 |
11287 |
417.12 |
| Dec 29 2017 |
11603 |
450.56 |
| Dec 29 2017 |
7977 |
416.53 |
| Dec 29 2017 |
11287 |
417.12 |
| Dec 22 2017 |
11603 |
450.56 |
| Dec 22 2017 |
7978 |
416.53 |
| Dec 22 2017 |
11288 |
417.12 |
| Dec 15 2017 |
11603 |
450.56 |
| Dec 15 2017 |
7971 |
416.53 |
| Dec 15 2017 |
11284 |
417.12 |
| Dec 08 2017 |
11603 |
450.56 |
| Dec 08 2017 |
7971 |
416.53 |
| Dec 08 2017 |
11284 |
417.12 |
| Dec 01 2017 |
11603 |
450.56 |
| Dec 01 2017 |
7971 |
416.53 |
| Dec 01 2017 |
11284 |
417.12 |
| Nov 24 2017 |
11603 |
450.56 |
| Nov 24 2017 |
7971 |
416.53 |
| Nov 24 2017 |
11284 |
417.12 |
| Nov 17 2017 |
11603 |
450.56 |
| Nov 17 2017 |
7971 |
416.53 |
| Nov 17 2017 |
11284 |
417.12 |
| Nov 10 2017 |
11616 |
450.56 |
| Nov 10 2017 |
7971 |
416.53 |
| Nov 10 2017 |
11288 |
417.12 |
| Nov 03 2017 |
11616 |
450.56 |
| Nov 03 2017 |
7972 |
416.53 |
| Nov 03 2017 |
11289 |
417.12 |
| Oct 27 2017 |
11650 |
450.56 |
| Oct 27 2017 |
7972 |
416.53 |
| Oct 27 2017 |
11336 |
417.12 |
| Oct 20 2017 |
11580 |
450.56 |
| Oct 20 2017 |
7994 |
416.53 |
| Oct 20 2017 |
11303 |
417.12 |
| Oct 13 2017 |
11617 |
450.56 |
| Oct 13 2017 |
7994 |
416.53 |
| Oct 13 2017 |
11319 |
417.12 |
| Oct 06 2017 |
11615 |
450.56 |
| Oct 06 2017 |
7992 |
416.53 |
| Oct 06 2017 |
11321 |
417.12 |
| Sep 29 2017 |
11613 |
450.56 |
| Sep 29 2017 |
7995 |
416.53 |
| Sep 29 2017 |
11242 |
417.12 |
| Sep 22 2017 |
11790 |
450.56 |
| Sep 22 2017 |
7829 |
414.84 |
| Sep 22 2017 |
11349 |
417.12 |
| Sep 15 2017 |
11800 |
450.56 |
| Sep 15 2017 |
7890 |
414.84 |
| Sep 15 2017 |
11422 |
417.12 |
| Sep 08 2017 |
11172 |
445.11 |
| Sep 08 2017 |
7921 |
414.84 |
| Sep 08 2017 |
11538 |
417.12 |
| Sep 01 2017 |
11198 |
445.11 |
| Sep 01 2017 |
8030 |
414.84 |
| Sep 01 2017 |
11555 |
417.12 |
| Aug 25 2017 |
11567 |
445.11 |
| Aug 25 2017 |
8040 |
414.84 |
| Aug 25 2017 |
11885 |
417.12 |
| Aug 18 2017 |
11601 |
445.11 |
| Aug 18 2017 |
8090 |
414.84 |
| Aug 18 2017 |
11993 |
417.12 |
| Aug 11 2017 |
11654 |
445.11 |
| Aug 11 2017 |
8075 |
414.84 |
| Aug 11 2017 |
12034 |
417.12 |
| Aug 04 2017 |
11728 |
445.11 |
| Aug 04 2017 |
8188 |
414.84 |
| Aug 04 2017 |
12205 |
417.12 |
| Jul 28 2017 |
11817 |
445.11 |
| Jul 28 2017 |
8247 |
414.84 |
| Jul 28 2017 |
12286 |
417.12 |
| Jul 21 2017 |
11891 |
445.11 |
| Jul 21 2017 |
8319 |
414.84 |
| Jul 21 2017 |
12418 |
417.12 |
| Jul 14 2017 |
11958 |
445.11 |
| Jul 14 2017 |
8386 |
414.84 |
| Jul 14 2017 |
12483 |
417.12 |
| Jul 07 2017 |
12491 |
449.51 |
| Jul 07 2017 |
9515 |
425.51 |
| Jul 07 2017 |
13923 |
427.16 |
| Jun 30 2017 |
12534 |
449.51 |
| Jun 30 2017 |
9592 |
425.51 |
| Jun 30 2017 |
13971 |
427.16 |
| Jun 23 2017 |
12716 |
449.51 |
| Jun 23 2017 |
10628 |
425.51 |
| Jun 23 2017 |
14086 |
427.16 |
| Jun 16 2017 |
12730 |
449.51 |
| Jun 16 2017 |
10690 |
425.51 |
| Jun 16 2017 |
14045 |
427.16 |
| Jun 09 2017 |
12587 |
449.51 |
| Jun 09 2017 |
10759 |
425.51 |
| Jun 09 2017 |
13943 |
427.16 |
| Jun 02 2017 |
12907 |
449.51 |
| Jun 02 2017 |
10781 |
425.51 |
| Jun 02 2017 |
14179 |
427.16 |
| May 26 2017 |
13392 |
453.67 |
| May 26 2017 |
10900 |
425.51 |
| May 26 2017 |
14652 |
429.97 |
| May 19 2017 |
13744 |
453.67 |
| May 19 2017 |
11232 |
428.5 |
| May 19 2017 |
15011 |
431.26 |
| May 12 2017 |
13807 |
453.67 |
| May 12 2017 |
13056 |
444.31 |
| May 12 2017 |
16141 |
438.67 |
| May 05 2017 |
13843 |
453.67 |
| May 05 2017 |
13068 |
444.31 |
| May 05 2017 |
16106 |
438.67 |
| Apr 28 2017 |
13960 |
455.91 |
| Apr 28 2017 |
12725 |
443.07 |
| Apr 28 2017 |
15941 |
438.92 |
| Apr 21 2017 |
14178 |
455.91 |
| Apr 21 2017 |
12932 |
443.07 |
| Apr 21 2017 |
16106 |
438.92 |
| Apr 14 2017 |
14310 |
455.91 |
| Apr 14 2017 |
13004 |
443.07 |
| Apr 14 2017 |
16132 |
438.92 |
| Apr 07 2017 |
750 |
270.4 |
| Apr 07 2017 |
14158 |
455.91 |
| Apr 07 2017 |
5418 |
364.36 |
| Apr 07 2017 |
9969 |
394.63 |
| Mar 31 2017 |
767 |
270.4 |
| Mar 31 2017 |
14142 |
455.91 |
| Mar 31 2017 |
5278 |
360.3 |
| Mar 31 2017 |
10145 |
394.63 |
| Mar 24 2017 |
749 |
270.4 |
| Mar 24 2017 |
12733 |
444.95 |
| Mar 24 2017 |
5215 |
360.3 |
| Mar 24 2017 |
10027 |
394.63 |
| Mar 17 2017 |
753 |
270.4 |
| Mar 17 2017 |
12908 |
444.95 |
| Mar 17 2017 |
5273 |
360.3 |
| Mar 17 2017 |
10095 |
394.63 |
| Mar 10 2017 |
932 |
281.74 |
| Mar 10 2017 |
12922 |
444.95 |
| Mar 10 2017 |
5312 |
360.3 |
| Mar 10 2017 |
10177 |
394.63 |
| Mar 03 2017 |
933 |
281.74 |
| Mar 03 2017 |
6764 |
386.85 |
| Mar 03 2017 |
5280 |
360.3 |
| Mar 03 2017 |
10159 |
394.63 |
| Feb 24 2017 |
941 |
281.74 |
| Feb 24 2017 |
5123 |
367.55 |
| Feb 24 2017 |
5246 |
360.3 |
| Feb 24 2017 |
4849 |
345.34 |
| Feb 17 2017 |
941 |
281.74 |
| Feb 17 2017 |
5154 |
367.55 |
| Feb 17 2017 |
5098 |
360.3 |
| Feb 17 2017 |
4878 |
345.34 |
| Feb 10 2017 |
948 |
281.74 |
| Feb 10 2017 |
5195 |
367.55 |
| Feb 10 2017 |
5119 |
360.3 |
| Feb 10 2017 |
4898 |
345.34 |
| Feb 03 2017 |
950 |
281.74 |
| Feb 03 2017 |
3425 |
342.04 |
| Feb 03 2017 |
5125 |
360.3 |
| Feb 03 2017 |
4907 |
345.34 |
| Jan 27 2017 |
951 |
281.74 |
| Jan 27 2017 |
3431 |
342.04 |
| Jan 27 2017 |
5140 |
360.3 |
| Jan 27 2017 |
4917 |
345.34 |
| Jan 20 2017 |
950 |
281.74 |
| Jan 20 2017 |
3439 |
342.04 |
| Jan 20 2017 |
5148 |
360.3 |
| Jan 20 2017 |
4930 |
345.34 |
| Jan 13 2017 |
950 |
281.74 |
| Jan 13 2017 |
3447 |
342.04 |
| Jan 13 2017 |
5148 |
360.3 |
| Jan 13 2017 |
4937 |
345.34 |
| Jan 06 2017 |
950 |
281.74 |
| Jan 06 2017 |
3447 |
342.04 |
| Jan 06 2017 |
12097 |
431.7 |
| Jan 06 2017 |
15577 |
434.47 |
| Dec 30 2016 |
952 |
281.74 |
| Dec 30 2016 |
3447 |
342.04 |
| Dec 30 2016 |
12100 |
431.7 |
| Dec 30 2016 |
15579 |
434.47 |
| Dec 23 2016 |
952 |
281.74 |
| Dec 23 2016 |
3447 |
342.04 |
| Dec 23 2016 |
12100 |
431.7 |
| Dec 23 2016 |
15579 |
434.47 |
| Dec 16 2016 |
952 |
281.74 |
| Dec 16 2016 |
3447 |
342.04 |
| Dec 16 2016 |
12096 |
431.7 |
| Dec 16 2016 |
15574 |
434.47 |
| Dec 09 2016 |
952 |
281.74 |
| Dec 09 2016 |
3447 |
342.04 |
| Dec 09 2016 |
12098 |
431.7 |
| Dec 09 2016 |
15574 |
434.47 |
| Dec 02 2016 |
952 |
281.74 |
| Dec 02 2016 |
3447 |
342.04 |
| Dec 02 2016 |
12098 |
431.7 |
| Dec 02 2016 |
15575 |
434.47 |
| Nov 25 2016 |
953 |
281.74 |
| Nov 25 2016 |
3447 |
342.04 |
| Nov 25 2016 |
12094 |
431.7 |
| Nov 25 2016 |
15570 |
434.47 |
| Nov 18 2016 |
953 |
281.74 |
| Nov 18 2016 |
3447 |
342.04 |
| Nov 18 2016 |
12094 |
431.7 |
| Nov 18 2016 |
15570 |
434.47 |
| Nov 11 2016 |
953 |
281.74 |
| Nov 11 2016 |
3447 |
342.04 |
| Nov 11 2016 |
12094 |
431.7 |
| Nov 11 2016 |
15569 |
434.47 |
| Nov 04 2016 |
953 |
281.74 |
| Nov 04 2016 |
3447 |
342.04 |
| Nov 04 2016 |
12094 |
431.7 |
| Nov 04 2016 |
15569 |
434.47 |
| Oct 28 2016 |
951 |
281.74 |
| Oct 28 2016 |
3450 |
342.04 |
| Oct 28 2016 |
12095 |
431.7 |
| Oct 28 2016 |
15587 |
434.47 |
| Oct 21 2016 |
951 |
281.74 |
| Oct 21 2016 |
3455 |
342.04 |
| Oct 21 2016 |
12096 |
431.7 |
| Oct 21 2016 |
15599 |
434.47 |
| Oct 14 2016 |
951 |
281.74 |
| Oct 14 2016 |
3461 |
342.04 |
| Oct 14 2016 |
3620 |
337.96 |
| Oct 14 2016 |
3785 |
329.92 |
| Oct 07 2016 |
951 |
281.74 |
| Oct 07 2016 |
3462 |
342.04 |
| Oct 07 2016 |
3621 |
337.96 |
| Oct 07 2016 |
3793 |
329.92 |
| Sep 30 2016 |
975 |
281.74 |
| Sep 30 2016 |
3464 |
342.04 |
| Sep 30 2016 |
2449 |
317.86 |
| Sep 30 2016 |
3794 |
329.92 |
| Sep 23 2016 |
974 |
281.74 |
| Sep 23 2016 |
3441 |
342.04 |
| Sep 23 2016 |
2449 |
317.86 |
| Sep 23 2016 |
3775 |
329.92 |
| Sep 16 2016 |
976 |
281.74 |
| Sep 16 2016 |
3433 |
342.04 |
| Sep 16 2016 |
2468 |
317.86 |
| Sep 16 2016 |
3617 |
327.79 |
| Sep 09 2016 |
1020 |
281.74 |
| Sep 09 2016 |
3235 |
337.81 |
| Sep 09 2016 |
2515 |
317.86 |
| Sep 09 2016 |
3685 |
327.79 |
| Sep 02 2016 |
1047 |
281.74 |
| Sep 02 2016 |
3251 |
337.81 |
| Sep 02 2016 |
2555 |
317.86 |
| Sep 02 2016 |
3728 |
327.79 |
| Aug 26 2016 |
1043 |
281.74 |
| Aug 26 2016 |
2817 |
335.84 |
| Aug 26 2016 |
2567 |
317.86 |
| Aug 26 2016 |
3430 |
327.79 |
| Aug 19 2016 |
1059 |
281.74 |
| Aug 19 2016 |
2835 |
335.84 |
| Aug 19 2016 |
2576 |
317.86 |
| Aug 19 2016 |
3449 |
327.79 |
| Aug 12 2016 |
1305 |
281.74 |
| Aug 12 2016 |
2841 |
335.84 |
| Aug 12 2016 |
3573 |
334.05 |
| Aug 12 2016 |
2495 |
301.59 |
| Aug 05 2016 |
1315 |
281.74 |
| Aug 05 2016 |
2917 |
335.84 |
| Aug 05 2016 |
5321 |
357.64 |
| Aug 05 2016 |
2323 |
296.21 |
| Jul 29 2016 |
1288 |
281.74 |
| Jul 29 2016 |
2801 |
335.84 |
| Jul 29 2016 |
5352 |
357.64 |
| Jul 29 2016 |
2300 |
296.21 |
| Jul 22 2016 |
1340 |
281.74 |
| Jul 22 2016 |
2912 |
335.84 |
| Jul 22 2016 |
5462 |
357.64 |
| Jul 22 2016 |
2365 |
296.21 |
| Jun 22 2016 |
1375 |
282.44 |
| Jun 22 2016 |
3024 |
335.84 |
| Jun 22 2016 |
5589 |
357.64 |
| Jun 22 2016 |
2795 |
296.21 |
| Jun 15 2016 |
1331 |
279.38 |
| Jun 15 2016 |
3087 |
335.84 |
| Jun 15 2016 |
5649 |
357.64 |
| Jun 15 2016 |
2854 |
296.21 |
| Jun 08 2016 |
1346 |
279.38 |
| Jun 08 2016 |
3069 |
335.84 |
| Jun 08 2016 |
5591 |
355.87 |
| Jun 08 2016 |
2842 |
296.21 |
| Jun 01 2016 |
1455 |
279.38 |
| Jun 01 2016 |
3125 |
335.84 |
| Jun 01 2016 |
5660 |
355.87 |
| Jun 01 2016 |
3028 |
296.21 |
| May 25 2016 |
1465 |
279.38 |
| May 25 2016 |
3147 |
335.84 |
| May 25 2016 |
5684 |
355.87 |
| May 25 2016 |
3067 |
296.21 |
| May 18 2016 |
1463 |
279.38 |
| May 18 2016 |
3168 |
335.84 |
| May 18 2016 |
5438 |
352.15 |
| May 18 2016 |
3093 |
296.21 |
| May 11 2016 |
1374 |
279.38 |
| May 11 2016 |
3169 |
335.84 |
| May 11 2016 |
5431 |
352.15 |
| May 11 2016 |
3080 |
296.21 |
| May 04 2016 |
1395 |
279.38 |
| May 04 2016 |
3145 |
335.84 |
| May 04 2016 |
5352 |
352.15 |
| May 04 2016 |
3049 |
296.21 |
| Apr 27 2016 |
1472 |
279.38 |
| Apr 27 2016 |
3272 |
335.84 |
| Apr 27 2016 |
5503 |
352.15 |
| Apr 27 2016 |
2925 |
292.94 |
| Apr 20 2016 |
1584 |
282.37 |
| Apr 20 2016 |
3309 |
335.84 |
| Apr 20 2016 |
7362 |
372.53 |
| Apr 20 2016 |
5196 |
322.84 |
| Apr 13 2016 |
1611 |
282.37 |
| Apr 13 2016 |
3442 |
335.84 |
| Apr 13 2016 |
6526 |
364.41 |
| Apr 13 2016 |
5184 |
322.84 |
| Apr 06 2016 |
1655 |
282.37 |
| Apr 06 2016 |
3525 |
335.84 |
| Apr 06 2016 |
6543 |
364.41 |
| Apr 06 2016 |
5235 |
322.84 |
| Mar 30 2016 |
1636 |
282.37 |
| Mar 30 2016 |
3464 |
335.84 |
| Mar 30 2016 |
6472 |
364.41 |
| Mar 30 2016 |
5176 |
322.84 |
| Mar 23 2016 |
1671 |
282.37 |
| Mar 23 2016 |
3595 |
335.84 |
| Mar 23 2016 |
6502 |
364.41 |
| Mar 23 2016 |
5267 |
322.84 |
| Mar 16 2016 |
1670 |
282.37 |
| Mar 16 2016 |
3648 |
335.84 |
| Mar 16 2016 |
6397 |
364.41 |
| Mar 16 2016 |
5167 |
322.26 |
| Mar 09 2016 |
1161 |
261.34 |
| Mar 09 2016 |
3866 |
339.17 |
| Mar 09 2016 |
5942 |
358.89 |
| Mar 09 2016 |
5656 |
327.6 |
| Mar 02 2016 |
1165 |
261.34 |
| Mar 02 2016 |
4000 |
341.37 |
| Mar 02 2016 |
5942 |
358.89 |
| Mar 02 2016 |
5336 |
324.28 |
| Feb 24 2016 |
1155 |
261.34 |
| Feb 24 2016 |
4039 |
341.37 |
| Feb 24 2016 |
5921 |
358.89 |
| Feb 24 2016 |
5345 |
324.28 |
| Feb 17 2016 |
1155 |
261.34 |
| Feb 17 2016 |
3564 |
333.42 |
| Feb 17 2016 |
5947 |
358.89 |
| Feb 17 2016 |
5402 |
324.28 |
| Feb 10 2016 |
1155 |
261.34 |
| Feb 10 2016 |
3568 |
333.42 |
| Feb 10 2016 |
5979 |
358.89 |
| Feb 10 2016 |
5435 |
324.28 |
| Feb 03 2016 |
1154 |
261.34 |
| Feb 03 2016 |
3593 |
333.42 |
| Feb 03 2016 |
5994 |
358.89 |
| Feb 03 2016 |
5463 |
324.28 |
| Jan 27 2016 |
1154 |
261.34 |
| Jan 27 2016 |
3606 |
333.42 |
| Jan 27 2016 |
6008 |
358.89 |
| Jan 27 2016 |
5473 |
324.28 |
| Jan 20 2016 |
1154 |
261.34 |
| Jan 20 2016 |
3610 |
333.42 |
| Jan 20 2016 |
6032 |
358.89 |
| Jan 20 2016 |
5482 |
324.28 |
| Jan 13 2016 |
1154 |
261.34 |
| Jan 13 2016 |
3614 |
333.42 |
| Jan 13 2016 |
6038 |
358.89 |
| Jan 13 2016 |
5490 |
324.28 |
| Jan 06 2016 |
1154 |
261.34 |
| Jan 06 2016 |
3614 |
333.42 |
| Jan 06 2016 |
6044 |
358.89 |
| Jan 06 2016 |
5493 |
324.28 |
| Dec 30 2015 |
1158 |
261.34 |
| Dec 30 2015 |
3614 |
333.42 |
| Dec 30 2015 |
6044 |
358.89 |
| Dec 30 2015 |
5493 |
324.28 |
| Dec 23 2015 |
1158 |
261.34 |
| Dec 23 2015 |
3614 |
333.42 |
| Dec 23 2015 |
6044 |
358.89 |
| Dec 23 2015 |
5493 |
324.28 |
| Dec 16 2015 |
1158 |
261.34 |
| Dec 16 2015 |
3614 |
333.42 |
| Dec 16 2015 |
6044 |
358.89 |
| Dec 16 2015 |
5493 |
324.28 |
| Dec 09 2015 |
1158 |
261.34 |
| Dec 09 2015 |
3614 |
333.42 |
| Dec 09 2015 |
6048 |
358.89 |
| Dec 09 2015 |
5494 |
324.28 |
| Dec 02 2015 |
1158 |
261.34 |
| Dec 02 2015 |
3614 |
333.42 |
| Dec 02 2015 |
6049 |
358.89 |
| Dec 02 2015 |
5496 |
324.28 |
| Nov 25 2015 |
1158 |
261.34 |
| Nov 25 2015 |
3614 |
333.42 |
| Nov 25 2015 |
6049 |
358.89 |
| Nov 25 2015 |
5496 |
324.28 |
| Nov 18 2015 |
1158 |
261.34 |
| Nov 18 2015 |
3614 |
333.42 |
| Nov 18 2015 |
6049 |
358.89 |
| Nov 18 2015 |
5496 |
324.28 |
| Nov 11 2015 |
1158 |
261.34 |
| Nov 11 2015 |
3609 |
333.42 |
| Nov 11 2015 |
6049 |
358.89 |
| Nov 11 2015 |
5495 |
324.28 |
| Nov 04 2015 |
1158 |
261.34 |
| Nov 04 2015 |
3609 |
333.42 |
| Nov 04 2015 |
6049 |
358.89 |
| Nov 04 2015 |
5495 |
324.28 |
| Oct 28 2015 |
1159 |
261.34 |
| Oct 28 2015 |
3609 |
333.42 |
| Oct 28 2015 |
6041 |
358.89 |
| Oct 28 2015 |
5488 |
324.28 |
| Oct 21 2015 |
1161 |
261.34 |
| Oct 21 2015 |
3609 |
333.42 |
| Oct 21 2015 |
6050 |
358.89 |
| Oct 21 2015 |
5489 |
324.28 |
| Oct 14 2015 |
1161 |
261.34 |
| Oct 14 2015 |
3612 |
333.42 |
| Oct 14 2015 |
6051 |
358.89 |
| Oct 14 2015 |
5490 |
324.28 |
| Oct 07 2015 |
1161 |
261.34 |
| Oct 07 2015 |
3612 |
333.42 |
| Oct 07 2015 |
6051 |
358.89 |
| Oct 07 2015 |
5488 |
324.28 |
| Sep 30 2015 |
1158 |
261.34 |
| Sep 30 2015 |
3617 |
333.42 |
| Sep 30 2015 |
6055 |
358.89 |
| Sep 30 2015 |
5496 |
324.28 |
| Sep 23 2015 |
1171 |
261.34 |
| Sep 23 2015 |
3144 |
325.9 |
| Sep 23 2015 |
6064 |
358.89 |
| Sep 23 2015 |
5521 |
324.28 |
| Sep 16 2015 |
1171 |
261.34 |
| Sep 16 2015 |
3124 |
325.9 |
| Sep 16 2015 |
6072 |
358.89 |
| Sep 16 2015 |
5169 |
320.43 |
| Sep 09 2015 |
1183 |
261.34 |
| Sep 09 2015 |
3120 |
325.9 |
| Sep 09 2015 |
6108 |
358.89 |
| Sep 09 2015 |
4985 |
318.19 |
| Sep 02 2015 |
1176 |
261.34 |
| Sep 02 2015 |
3153 |
325.9 |
| Sep 02 2015 |
6076 |
358.89 |
| Sep 02 2015 |
4965 |
318.19 |
| Aug 26 2015 |
1191 |
261.34 |
| Aug 26 2015 |
3230 |
325.9 |
| Aug 26 2015 |
6203 |
358.89 |
| Aug 26 2015 |
5052 |
318.19 |
| Aug 19 2015 |
1189 |
261.34 |
| Aug 19 2015 |
3353 |
325.9 |
| Aug 19 2015 |
6219 |
358.89 |
| Aug 19 2015 |
5149 |
318.19 |
| Aug 12 2015 |
1195 |
261.34 |
| Aug 12 2015 |
3318 |
325.9 |
| Aug 12 2015 |
6267 |
358.89 |
| Aug 12 2015 |
5175 |
318.19 |
| Aug 05 2015 |
1198 |
261.34 |
| Aug 05 2015 |
3360 |
325.9 |
| Aug 05 2015 |
6265 |
358.89 |
| Aug 05 2015 |
4886 |
314.75 |
| Jul 29 2015 |
967 |
250.1 |
| Jul 29 2015 |
3358 |
325.9 |
| Jul 29 2015 |
6375 |
358.89 |
| Jul 29 2015 |
6187 |
328.7 |
| Jul 22 2015 |
963 |
250.1 |
| Jul 22 2015 |
3370 |
325.9 |
| Jul 22 2015 |
6331 |
358.89 |
| Jul 22 2015 |
6163 |
328.7 |
| Jul 15 2015 |
1461 |
269.68 |
| Jul 15 2015 |
3118 |
319.02 |
| Jul 15 2015 |
5027 |
341.53 |
| Jul 15 2015 |
6275 |
328.7 |
| Jul 08 2015 |
1489 |
269.42 |
| Jul 08 2015 |
3140 |
319.02 |
| Jul 08 2015 |
5042 |
341.53 |
| Jul 08 2015 |
5604 |
320.66 |
| Jul 01 2015 |
1507 |
269.42 |
| Jul 01 2015 |
3170 |
319.02 |
| Jul 01 2015 |
5108 |
341.53 |
| Jul 01 2015 |
5659 |
320.66 |
| Jun 24 2015 |
1509 |
269.42 |
| Jun 24 2015 |
3209 |
319.02 |
| Jun 24 2015 |
5205 |
341.53 |
| Jun 24 2015 |
5730 |
320.66 |
| Jun 17 2015 |
1545 |
269.42 |
| Jun 17 2015 |
3182 |
319.02 |
| Jun 17 2015 |
5231 |
341.53 |
| Jun 17 2015 |
5810 |
320.66 |
| Jun 10 2015 |
1527 |
269.42 |
| Jun 10 2015 |
3196 |
319.02 |
| Jun 10 2015 |
6661 |
358.62 |
| Jun 10 2015 |
5061 |
312.31 |
| Jun 03 2015 |
1536 |
269.42 |
| Jun 03 2015 |
3295 |
319.02 |
| Jun 03 2015 |
4353 |
328.8 |
| Jun 03 2015 |
7423 |
336.64 |
| May 27 2015 |
1539 |
269.42 |
| May 27 2015 |
3287 |
319.02 |
| May 27 2015 |
4347 |
328.8 |
| May 27 2015 |
7387 |
336.64 |
| May 20 2015 |
1535 |
269.42 |
| May 20 2015 |
3313 |
319.02 |
| May 20 2015 |
4395 |
328.8 |
| May 20 2015 |
7472 |
336.64 |
| May 13 2015 |
1524 |
269.42 |
| May 13 2015 |
3350 |
319.02 |
| May 13 2015 |
4390 |
328.8 |
| May 13 2015 |
7509 |
336.64 |
| May 06 2015 |
1432 |
269.42 |
| May 06 2015 |
3294 |
319.02 |
| May 06 2015 |
4221 |
328.8 |
| May 06 2015 |
5195 |
314.29 |
| Apr 29 2015 |
1485 |
269.42 |
| Apr 29 2015 |
3367 |
319.02 |
| Apr 29 2015 |
6218 |
353.51 |
| Apr 29 2015 |
4854 |
308.9 |
| Apr 22 2015 |
1472 |
269.42 |
| Apr 22 2015 |
3403 |
319.02 |
| Apr 22 2015 |
5263 |
340.98 |
| Apr 22 2015 |
4885 |
308.9 |
| Apr 15 2015 |
1452 |
269.42 |
| Apr 15 2015 |
3418 |
319.02 |
| Apr 15 2015 |
4642 |
332.58 |
| Apr 15 2015 |
4485 |
303.56 |
| Apr 08 2015 |
1453 |
269.42 |
| Apr 08 2015 |
3427 |
319.02 |
| Apr 08 2015 |
4733 |
332.58 |
| Apr 08 2015 |
4544 |
303.56 |
| Apr 01 2015 |
2181 |
294.12 |
| Apr 01 2015 |
3482 |
319.02 |
| Apr 01 2015 |
4815 |
332.58 |
| Apr 01 2015 |
4616 |
303.56 |
| Mar 25 2015 |
2199 |
294.12 |
| Mar 25 2015 |
3335 |
319.02 |
| Mar 25 2015 |
4768 |
332.58 |
| Mar 25 2015 |
4492 |
303.56 |
| Mar 18 2015 |
2633 |
307.32 |
| Mar 18 2015 |
4673 |
340.65 |
| Mar 18 2015 |
3857 |
319.78 |
| Mar 18 2015 |
4159 |
299.59 |
| Mar 11 2015 |
2892 |
313.08 |
| Mar 11 2015 |
3496 |
321.47 |
| Mar 11 2015 |
3885 |
319.78 |
| Mar 11 2015 |
4360 |
299.59 |
| Mar 04 2015 |
2923 |
313.08 |
| Mar 04 2015 |
3566 |
321.47 |
| Mar 04 2015 |
3944 |
319.78 |
| Mar 04 2015 |
4407 |
299.59 |
| Feb 25 2015 |
2902 |
313.08 |
| Feb 25 2015 |
3584 |
321.47 |
| Feb 25 2015 |
3959 |
319.78 |
| Feb 25 2015 |
4426 |
299.59 |
| Feb 18 2015 |
2916 |
313.08 |
| Feb 18 2015 |
3356 |
316.1 |
| Feb 18 2015 |
4005 |
319.78 |
| Feb 18 2015 |
4154 |
294.91 |
| Feb 11 2015 |
2928 |
313.08 |
| Feb 11 2015 |
3372 |
316.1 |
| Feb 11 2015 |
4012 |
319.78 |
| Feb 11 2015 |
4169 |
294.91 |
| Feb 04 2015 |
2931 |
313.08 |
| Feb 04 2015 |
3393 |
316.1 |
| Feb 04 2015 |
4024 |
319.78 |
| Feb 04 2015 |
4178 |
294.91 |
| Jan 28 2015 |
2931 |
313.08 |
| Jan 28 2015 |
3404 |
316.1 |
| Jan 28 2015 |
4042 |
319.78 |
| Jan 28 2015 |
4202 |
294.91 |
| Jan 21 2015 |
2932 |
313.08 |
| Jan 21 2015 |
3420 |
316.1 |
| Jan 21 2015 |
4057 |
319.78 |
| Jan 21 2015 |
4216 |
294.91 |
| Jan 14 2015 |
2932 |
313.08 |
| Jan 14 2015 |
3419 |
316.1 |
| Jan 14 2015 |
4063 |
319.78 |
| Jan 14 2015 |
4224 |
294.91 |
| Jan 07 2015 |
2932 |
313.08 |
| Jan 07 2015 |
3419 |
316.1 |
| Jan 07 2015 |
4058 |
319.78 |
| Jan 07 2015 |
4221 |
294.91 |
| Dec 31 2014 |
2931 |
313.08 |
| Dec 31 2014 |
3419 |
316.1 |
| Dec 31 2014 |
4058 |
319.78 |
| Dec 31 2014 |
4221 |
294.91 |
| Dec 24 2014 |
2931 |
313.08 |
| Dec 24 2014 |
3419 |
316.1 |
| Dec 24 2014 |
4058 |
319.78 |
| Dec 24 2014 |
4221 |
294.91 |
| Dec 17 2014 |
2931 |
313.08 |
| Dec 17 2014 |
3419 |
316.1 |
| Dec 17 2014 |
4056 |
319.78 |
| Dec 17 2014 |
4223 |
294.91 |
| Dec 10 2014 |
2931 |
313.08 |
| Dec 10 2014 |
3419 |
316.1 |
| Dec 10 2014 |
4056 |
319.78 |
| Dec 10 2014 |
4223 |
294.91 |
| Dec 03 2014 |
2932 |
313.08 |
| Dec 03 2014 |
3419 |
316.1 |
| Dec 03 2014 |
4056 |
319.78 |
| Dec 03 2014 |
4223 |
294.91 |
| Nov 26 2014 |
2932 |
313.08 |
| Nov 26 2014 |
3419 |
316.1 |
| Nov 26 2014 |
4056 |
319.78 |
| Nov 26 2014 |
4223 |
294.91 |
| Nov 19 2014 |
2931 |
313.08 |
| Nov 19 2014 |
3419 |
316.1 |
| Nov 19 2014 |
4056 |
319.78 |
| Nov 19 2014 |
4223 |
294.91 |
| Nov 12 2014 |
2931 |
313.08 |
| Nov 12 2014 |
3419 |
316.1 |
| Nov 12 2014 |
4056 |
319.78 |
| Nov 12 2014 |
4223 |
294.91 |
| Nov 05 2014 |
2931 |
313.08 |
| Nov 05 2014 |
3419 |
316.1 |
| Nov 05 2014 |
4056 |
319.78 |
| Nov 05 2014 |
4223 |
294.91 |
| Oct 29 2014 |
2931 |
313.08 |
| Oct 29 2014 |
3420 |
316.1 |
| Oct 29 2014 |
4056 |
319.78 |
| Oct 29 2014 |
4224 |
294.91 |
| Oct 22 2014 |
2933 |
313.08 |
| Oct 22 2014 |
3419 |
316.1 |
| Oct 22 2014 |
4049 |
319.78 |
| Oct 22 2014 |
4233 |
294.91 |
| Oct 15 2014 |
2933 |
313.08 |
| Oct 15 2014 |
3416 |
316.1 |
| Oct 15 2014 |
4043 |
319.78 |
| Oct 15 2014 |
4234 |
294.91 |
| Oct 08 2014 |
2935 |
313.08 |
| Oct 08 2014 |
3347 |
314.28 |
| Oct 08 2014 |
4043 |
319.78 |
| Oct 08 2014 |
4140 |
293.4 |
| Oct 01 2014 |
2931 |
313.08 |
| Oct 01 2014 |
3348 |
314.28 |
| Oct 01 2014 |
4054 |
319.78 |
| Oct 01 2014 |
4142 |
293.4 |
| Sep 24 2014 |
2913 |
313.08 |
| Sep 24 2014 |
3349 |
314.28 |
| Sep 24 2014 |
4073 |
319.78 |
| Sep 24 2014 |
4125 |
293.4 |
| Sep 17 2014 |
2909 |
313.08 |
| Sep 17 2014 |
2745 |
302.87 |
| Sep 17 2014 |
4113 |
319.78 |
| Sep 17 2014 |
4143 |
293.4 |
| Sep 10 2014 |
2907 |
313.08 |
| Sep 10 2014 |
2756 |
302.87 |
| Sep 10 2014 |
4080 |
319.78 |
| Sep 10 2014 |
4154 |
293.4 |
| Sep 03 2014 |
2907 |
313.08 |
| Sep 03 2014 |
2754 |
302.87 |
| Sep 03 2014 |
4129 |
319.78 |
| Sep 03 2014 |
4178 |
293.4 |
| Aug 27 2014 |
2849 |
313.08 |
| Aug 27 2014 |
2734 |
302.87 |
| Aug 27 2014 |
4188 |
319.78 |
| Aug 27 2014 |
4180 |
293.4 |
| Aug 20 2014 |
2837 |
313.08 |
| Aug 20 2014 |
2743 |
302.87 |
| Aug 20 2014 |
4186 |
319.78 |
| Aug 20 2014 |
4189 |
293.4 |
| Aug 13 2014 |
2892 |
313.08 |
| Aug 13 2014 |
2754 |
302.87 |
| Aug 13 2014 |
4214 |
319.78 |
| Aug 13 2014 |
4242 |
293.4 |
| Aug 06 2014 |
2864 |
313.08 |
| Aug 06 2014 |
2794 |
302.87 |
| Aug 06 2014 |
4235 |
319.78 |
| Aug 06 2014 |
4261 |
293.4 |
| Jul 30 2014 |
2925 |
313.08 |
| Jul 30 2014 |
2826 |
302.87 |
| Jul 30 2014 |
4261 |
319.78 |
| Jul 30 2014 |
4316 |
293.4 |
| Jul 23 2014 |
2866 |
313.08 |
| Jul 23 2014 |
2839 |
302.87 |
| Jul 23 2014 |
4235 |
319.78 |
| Jul 23 2014 |
4317 |
293.4 |
| Jul 16 2014 |
2986 |
314.49 |
| Jul 16 2014 |
2752 |
300.65 |
| Jul 16 2014 |
6349 |
350.73 |
| Jul 16 2014 |
5509 |
308.96 |
| Jul 09 2014 |
2903 |
314.49 |
| Jul 09 2014 |
2746 |
300.65 |
| Jul 09 2014 |
6434 |
350.73 |
| Jul 09 2014 |
5499 |
308.96 |
| Jul 02 2014 |
3027 |
314.49 |
| Jul 02 2014 |
2797 |
300.65 |
| Jul 02 2014 |
6493 |
350.73 |
| Jul 02 2014 |
5607 |
308.96 |
| Jun 25 2014 |
2882 |
314.49 |
| Jun 25 2014 |
2836 |
300.65 |
| Jun 25 2014 |
6575 |
350.73 |
| Jun 25 2014 |
5565 |
308.96 |
| Jun 18 2014 |
2875 |
314.49 |
| Jun 18 2014 |
2866 |
300.65 |
| Jun 18 2014 |
6646 |
350.73 |
| Jun 18 2014 |
5605 |
308.96 |
| Jun 11 2014 |
2978 |
314.49 |
| Jun 11 2014 |
2895 |
300.65 |
| Jun 11 2014 |
6684 |
350.73 |
| Jun 11 2014 |
5658 |
308.96 |
| Jun 04 2014 |
3000 |
314.49 |
| Jun 04 2014 |
2931 |
300.65 |
| Jun 04 2014 |
6839 |
350.73 |
| Jun 04 2014 |
5755 |
308.96 |
| May 28 2014 |
3012 |
314.49 |
| May 28 2014 |
2947 |
300.65 |
| May 28 2014 |
5790 |
308.96 |
| May 21 2014 |
3088 |
316.59 |
| May 21 2014 |
3974 |
318.55 |
| May 21 2014 |
5463 |
304.83 |
| May 14 2014 |
3460 |
325.56 |
| May 14 2014 |
4016 |
318.55 |
| May 14 2014 |
12046 |
404.86 |
| May 14 2014 |
5507 |
304.83 |
| May 07 2014 |
3312 |
325.56 |
| May 07 2014 |
4861 |
333.4 |
| May 07 2014 |
11859 |
404.86 |
| May 07 2014 |
5531 |
304.83 |
| Apr 30 2014 |
3486 |
325.56 |
| Apr 30 2014 |
4788 |
328.98 |
| Apr 30 2014 |
12279 |
404.86 |
| Apr 30 2014 |
5719 |
304.83 |
| Apr 23 2014 |
3598 |
325.56 |
| Apr 23 2014 |
4309 |
319.32 |
| Apr 23 2014 |
12400 |
404.86 |
| Apr 23 2014 |
5790 |
304.83 |
| Apr 16 2014 |
4082 |
338.23 |
| Apr 16 2014 |
4209 |
317.67 |
| Apr 16 2014 |
12331 |
404.86 |
| Apr 16 2014 |
6868 |
316.98 |
| Apr 09 2014 |
4095 |
338.23 |
| Apr 09 2014 |
4368 |
317.67 |
| Apr 09 2014 |
12463 |
404.86 |
| Apr 09 2014 |
6972 |
316.98 |
| Apr 02 2014 |
3995 |
338.23 |
| Apr 02 2014 |
4414 |
317.67 |
| Apr 02 2014 |
12567 |
404.86 |
| Apr 02 2014 |
6839 |
316.98 |
| Mar 26 2014 |
5326 |
370.33 |
| Mar 26 2014 |
4376 |
317.67 |
| Mar 26 2014 |
9302 |
368.72 |
| Mar 26 2014 |
6927 |
316.98 |
| Mar 19 2014 |
5425 |
370.33 |
| Mar 19 2014 |
4388 |
317.67 |
| Mar 19 2014 |
9367 |
368.72 |
| Mar 19 2014 |
6998 |
316.98 |
| Mar 12 2014 |
5928 |
380.33 |
| Mar 12 2014 |
5059 |
327.89 |
| Mar 12 2014 |
9380 |
368.72 |
| Mar 12 2014 |
7469 |
321.79 |
| Mar 05 2014 |
5883 |
380.33 |
| Mar 05 2014 |
5029 |
327.89 |
| Mar 05 2014 |
9392 |
368.72 |
| Mar 05 2014 |
7474 |
321.79 |
| Feb 26 2014 |
6623 |
395.08 |
| Feb 26 2014 |
5721 |
338.5 |
| Feb 26 2014 |
9779 |
372.76 |
| Feb 26 2014 |
8077 |
328.1 |
| Feb 19 2014 |
6657 |
395.08 |
| Feb 19 2014 |
5785 |
338.5 |
| Feb 19 2014 |
9808 |
372.76 |
| Feb 19 2014 |
8124 |
328.1 |
| Feb 12 2014 |
6716 |
395.08 |
| Feb 12 2014 |
5775 |
338.5 |
| Feb 12 2014 |
9843 |
372.76 |
| Feb 12 2014 |
8144 |
328.1 |
| Feb 05 2014 |
6712 |
395.08 |
| Feb 05 2014 |
5822 |
338.5 |
| Feb 05 2014 |
9937 |
372.76 |
| Feb 05 2014 |
8203 |
328.1 |
| Jan 29 2014 |
6712 |
395.08 |
| Jan 29 2014 |
5806 |
338.5 |
| Jan 29 2014 |
10006 |
372.76 |
| Jan 29 2014 |
8229 |
328.1 |
| Jan 22 2014 |
6719 |
395.08 |
| Jan 22 2014 |
5791 |
338.5 |
| Jan 22 2014 |
10007 |
372.76 |
| Jan 22 2014 |
8217 |
328.1 |
| Jan 15 2014 |
6719 |
395.08 |
| Jan 15 2014 |
5792 |
338.5 |
| Jan 15 2014 |
10041 |
372.76 |
| Jan 15 2014 |
8240 |
328.1 |
| Jan 08 2014 |
6719 |
395.08 |
| Jan 08 2014 |
5788 |
338.5 |
| Jan 08 2014 |
10057 |
372.76 |
| Jan 08 2014 |
8247 |
328.1 |
| Jan 01 2014 |
6719 |
395.08 |
| Jan 01 2014 |
5788 |
338.5 |
| Jan 01 2014 |
10057 |
372.76 |
| Jan 01 2014 |
8247 |
328.1 |
| Dec 25 2013 |
6737 |
395.08 |
| Dec 25 2013 |
5788 |
338.5 |
| Dec 25 2013 |
10057 |
372.76 |
| Dec 25 2013 |
8246 |
328.1 |
| Dec 18 2013 |
6737 |
395.08 |
| Dec 18 2013 |
5788 |
338.5 |
| Dec 18 2013 |
10057 |
372.76 |
| Dec 18 2013 |
8246 |
328.1 |
| Dec 11 2013 |
6739 |
395.08 |
| Dec 11 2013 |
5788 |
338.5 |
| Dec 11 2013 |
10057 |
372.76 |
| Dec 11 2013 |
8246 |
328.1 |
| Dec 04 2013 |
6739 |
395.08 |
| Dec 04 2013 |
5789 |
338.5 |
| Dec 04 2013 |
10057 |
372.76 |
| Dec 04 2013 |
8247 |
328.1 |
| Nov 27 2013 |
6739 |
395.08 |
| Nov 27 2013 |
5789 |
338.5 |
| Nov 27 2013 |
10057 |
372.76 |
| Nov 27 2013 |
8247 |
328.1 |
| Nov 20 2013 |
6740 |
395.08 |
| Nov 20 2013 |
5789 |
338.5 |
| Nov 20 2013 |
10057 |
372.76 |
| Nov 20 2013 |
8248 |
328.1 |
| Nov 13 2013 |
6740 |
395.08 |
| Nov 13 2013 |
5789 |
338.5 |
| Nov 13 2013 |
10057 |
372.76 |
| Nov 13 2013 |
8248 |
328.1 |
| Nov 06 2013 |
6740 |
395.08 |
| Nov 06 2013 |
5789 |
338.5 |
| Nov 06 2013 |
10057 |
372.76 |
| Nov 06 2013 |
8248 |
328.1 |
| Oct 30 2013 |
6740 |
395.08 |
| Oct 30 2013 |
5789 |
338.5 |
| Oct 30 2013 |
10056 |
372.76 |
| Oct 30 2013 |
8248 |
328.1 |
| Oct 23 2013 |
6740 |
395.08 |
| Oct 23 2013 |
5790 |
338.5 |
| Oct 23 2013 |
10056 |
372.76 |
| Oct 23 2013 |
8248 |
328.1 |
| Oct 16 2013 |
6714 |
395.08 |
| Oct 16 2013 |
5813 |
338.5 |
| Oct 16 2013 |
10038 |
372.76 |
| Oct 16 2013 |
8247 |
328.1 |
| Oct 09 2013 |
6668 |
395.08 |
| Oct 09 2013 |
5782 |
338.5 |
| Oct 09 2013 |
10033 |
372.76 |
| Oct 09 2013 |
8241 |
328.1 |
| Oct 02 2013 |
6716 |
395.08 |
| Oct 02 2013 |
5789 |
338.5 |
| Oct 02 2013 |
10022 |
372.76 |
| Oct 02 2013 |
8247 |
328.1 |
| Sep 25 2013 |
6692 |
395.08 |
| Sep 25 2013 |
5765 |
338.5 |
| Sep 25 2013 |
9960 |
372.76 |
| Sep 25 2013 |
8230 |
328.1 |
| Sep 18 2013 |
6651 |
395.08 |
| Sep 18 2013 |
5718 |
338.5 |
| Sep 18 2013 |
9927 |
372.76 |
| Sep 18 2013 |
8199 |
328.1 |
| Sep 11 2013 |
6559 |
395.08 |
| Sep 11 2013 |
5734 |
338.5 |
| Sep 11 2013 |
9902 |
372.76 |
| Sep 11 2013 |
8153 |
328.1 |
| Sep 04 2013 |
6610 |
395.08 |
| Sep 04 2013 |
5765 |
338.5 |
| Sep 04 2013 |
9924 |
372.76 |
| Sep 04 2013 |
8161 |
328.1 |
| Aug 28 2013 |
6047 |
379.62 |
| Aug 28 2013 |
5783 |
338.5 |
| Aug 28 2013 |
9913 |
372.76 |
| Aug 28 2013 |
8181 |
328.1 |
| Aug 21 2013 |
6043 |
379.62 |
| Aug 21 2013 |
5818 |
338.5 |
| Aug 21 2013 |
8998 |
362.04 |
| Aug 21 2013 |
8241 |
328.1 |
| Aug 14 2013 |
5628 |
379.62 |
| Aug 14 2013 |
5841 |
338.5 |
| Aug 14 2013 |
9039 |
362.04 |
| Aug 14 2013 |
7973 |
328.1 |
| Aug 07 2013 |
5683 |
379.62 |
| Aug 07 2013 |
5834 |
338.5 |
| Aug 07 2013 |
9194 |
362.04 |
| Aug 07 2013 |
8072 |
328.1 |
| Jul 31 2013 |
5693 |
379.62 |
| Jul 31 2013 |
5932 |
338.5 |
| Jul 31 2013 |
9272 |
362.04 |
| Jul 31 2013 |
8117 |
328.1 |
| Jul 24 2013 |
5716 |
379.62 |
| Jul 24 2013 |
5882 |
338.5 |
| Jul 24 2013 |
9377 |
362.04 |
| Jul 24 2013 |
8143 |
328.1 |
| Jul 17 2013 |
5621 |
379.62 |
| Jul 17 2013 |
5907 |
338.5 |
| Jul 17 2013 |
9414 |
362.04 |
| Jul 17 2013 |
8146 |
328.1 |
| Jul 10 2013 |
5743 |
379.62 |
| Jul 10 2013 |
5941 |
338.5 |
| Jul 10 2013 |
9535 |
362.04 |
| Jul 10 2013 |
8249 |
328.1 |
| Jul 03 2013 |
5646 |
379.62 |
| Jul 03 2013 |
5972 |
338.5 |
| Jul 03 2013 |
9618 |
362.04 |
| Jul 03 2013 |
8224 |
328.1 |
| Jun 26 2013 |
5549 |
379.62 |
| Jun 26 2013 |
5965 |
338.5 |
| Jun 26 2013 |
9833 |
362.04 |
| Jun 26 2013 |
8360 |
328.1 |
| Jun 19 2013 |
5382 |
379.62 |
| Jun 19 2013 |
6048 |
338.5 |
| Jun 19 2013 |
9947 |
362.04 |
| Jun 19 2013 |
8421 |
328.1 |
| Jun 12 2013 |
5576 |
379.62 |
| Jun 12 2013 |
6141 |
338.5 |
| Jun 12 2013 |
10019 |
362.04 |
| Jun 12 2013 |
8543 |
328.1 |
| Jun 05 2013 |
5332 |
379.62 |
| Jun 05 2013 |
6110 |
338.5 |
| Jun 05 2013 |
9897 |
362.04 |
| Jun 05 2013 |
8485 |
328.1 |
| May 29 2013 |
5306 |
379.62 |
| May 29 2013 |
6030 |
338.5 |
| May 29 2013 |
9953 |
362.04 |
| May 29 2013 |
8495 |
328.1 |
| May 22 2013 |
6603 |
405.86 |
| May 22 2013 |
6005 |
335.82 |
| May 22 2013 |
10139 |
362.04 |
| May 22 2013 |
9844 |
339.37 |
| May 15 2013 |
6994 |
416.95 |
| May 15 2013 |
6057 |
335.82 |
| May 15 2013 |
9394 |
353.47 |
| May 15 2013 |
9386 |
334.15 |
| May 08 2013 |
6756 |
416.95 |
| May 08 2013 |
6062 |
335.82 |
| May 08 2013 |
9356 |
353.47 |
| May 08 2013 |
9321 |
334.15 |
| May 01 2013 |
6871 |
416.95 |
| May 01 2013 |
6918 |
344.94 |
| May 01 2013 |
9458 |
353.47 |
| May 01 2013 |
10420 |
343.62 |
| Apr 24 2013 |
6801 |
416.95 |
| Apr 24 2013 |
7437 |
353.47 |
| Apr 24 2013 |
9471 |
353.47 |
| Apr 24 2013 |
12689 |
362.89 |
| Apr 17 2013 |
6945 |
416.95 |
| Apr 17 2013 |
7036 |
347.47 |
| Apr 17 2013 |
9521 |
353.47 |
| Apr 17 2013 |
12001 |
356.42 |
| Apr 10 2013 |
6913 |
416.95 |
| Apr 10 2013 |
7069 |
347.47 |
| Apr 10 2013 |
9409 |
353.47 |
| Apr 10 2013 |
11974 |
356.42 |
| Apr 03 2013 |
6862 |
416.95 |
| Apr 03 2013 |
6823 |
343.94 |
| Apr 03 2013 |
9376 |
353.47 |
| Apr 03 2013 |
11891 |
355.6 |
| Mar 27 2013 |
6909 |
415.42 |
| Mar 27 2013 |
6967 |
343.94 |
| Mar 27 2013 |
16792 |
429.08 |
| Mar 27 2013 |
11714 |
353.82 |
| Mar 20 2013 |
6470 |
415.42 |
| Mar 20 2013 |
6944 |
343.94 |
| Mar 20 2013 |
12722 |
391.31 |
| Mar 20 2013 |
11849 |
355.01 |
| Mar 13 2013 |
4942 |
415.42 |
| Mar 13 2013 |
7128 |
373.04 |
| Mar 13 2013 |
11858 |
355.01 |
| Oct 19 2012 |
4602 |
376.76 |
| Oct 19 2012 |
7906 |
362.03 |
| Oct 19 2012 |
7795 |
350.22 |
| Oct 19 2012 |
11450 |
362.03 |
| Sep 23 2012 |
4543 |
376.76 |
| Sep 23 2012 |
7867 |
362.03 |
| Sep 23 2012 |
7750 |
350.22 |
| Sep 23 2012 |
11404 |
362.03 |
| Aug 31 2012 |
8145 |
368.57 |
| Aug 31 2012 |
7559 |
350.22 |
| Aug 31 2012 |
14730 |
390.6 |
| Aug 24 2012 |
8072 |
368.57 |
| Aug 24 2012 |
9164 |
370.58 |
| Aug 24 2012 |
16147 |
401.67 |
| Aug 10 2012 |
7891 |
368.57 |
| Aug 10 2012 |
8911 |
370.58 |
| Aug 10 2012 |
15803 |
401.67 |
| Aug 03 2012 |
7746 |
368.57 |
| Aug 03 2012 |
8787 |
370.58 |
| Aug 03 2012 |
15619 |
401.67 |
| Jul 27 2012 |
7686 |
368.57 |
| Jul 27 2012 |
8577 |
370.58 |
| Jul 27 2012 |
15361 |
401.67 |
| Jul 06 2012 |
7460 |
368.57 |
| Jul 06 2012 |
8230 |
370.58 |
| Jul 06 2012 |
14983 |
401.67 |
| Jun 22 2012 |
7351 |
368.57 |
| Jun 22 2012 |
7508 |
370.58 |
| Jun 22 2012 |
14291 |
401.67 |
| Jun 15 2012 |
7247 |
368.57 |
| Jun 15 2012 |
7536 |
370.58 |
| Jun 15 2012 |
14732 |
401.67 |
| Jun 08 2012 |
7148 |
368.57 |
| Jun 08 2012 |
7539 |
370.58 |
| Jun 08 2012 |
14598 |
401.67 |
| Jun 01 2012 |
7165 |
368.57 |
| Jun 01 2012 |
7225 |
370.58 |
| Jun 01 2012 |
14442 |
401.67 |
| May 25 2012 |
6661 |
368.57 |
| May 25 2012 |
14013 |
406.12 |
| May 18 2012 |
6762 |
368.57 |
| May 18 2012 |
14178 |
406.12 |
| May 11 2012 |
6474 |
365.59 |
| May 11 2012 |
14640 |
410.46 |
| May 04 2012 |
6049 |
366.26 |
| May 04 2012 |
14333 |
411.01 |
| Apr 27 2012 |
4733 |
350.43 |
| Apr 27 2012 |
15029 |
421.52 |
| Apr 13 2012 |
3887 |
353.16 |
| Apr 13 2012 |
17490 |
458.93 |
| Apr 06 2012 |
19732 |
494.19 |
| Mar 27 2012 |
13113 |
418.44 |
