| May 05 2024 |
7586 |
516.79 |
| May 05 2024 |
10126 |
516.79 |
| May 01 2024 |
7612 |
516.79 |
| May 01 2024 |
10856 |
516.79 |
| Apr 24 2024 |
9946 |
516.79 |
| Apr 24 2024 |
14819 |
516.79 |
| Apr 17 2024 |
9986 |
516.79 |
| Apr 17 2024 |
14864 |
516.79 |
| Apr 10 2024 |
10060 |
516.79 |
| Apr 10 2024 |
14968 |
516.79 |
| Apr 03 2024 |
9843 |
516.79 |
| Apr 03 2024 |
14753 |
516.79 |
| Mar 27 2024 |
9908 |
516.79 |
| Mar 27 2024 |
14798 |
516.79 |
| Mar 21 2024 |
9995 |
516.79 |
| Mar 21 2024 |
14653 |
516.79 |
| Mar 14 2024 |
9946 |
516.79 |
| Mar 14 2024 |
14702 |
516.79 |
| Mar 07 2024 |
9969 |
516.79 |
| Mar 07 2024 |
14757 |
516.79 |
| Feb 29 2024 |
10015 |
516.79 |
| Feb 29 2024 |
14770 |
516.79 |
| Feb 22 2024 |
9985 |
516.79 |
| Feb 22 2024 |
14787 |
516.79 |
| Feb 15 2024 |
9840 |
516.79 |
| Feb 15 2024 |
14727 |
516.79 |
| Feb 08 2024 |
9879 |
516.79 |
| Feb 08 2024 |
14749 |
516.79 |
| Feb 01 2024 |
9840 |
516.79 |
| Feb 01 2024 |
14692 |
516.79 |
| Jan 25 2024 |
9771 |
516.79 |
| Jan 25 2024 |
14591 |
516.79 |
| Jan 18 2024 |
9771 |
516.79 |
| Jan 18 2024 |
14595 |
516.79 |
| Jan 11 2024 |
9771 |
516.79 |
| Jan 11 2024 |
14586 |
516.79 |
| Jan 04 2024 |
9771 |
516.79 |
| Jan 04 2024 |
14196 |
516.79 |
| Dec 28 2023 |
9771 |
516.79 |
| Dec 28 2023 |
14170 |
516.79 |
| Dec 21 2023 |
9771 |
516.79 |
| Dec 21 2023 |
14170 |
516.79 |
| Dec 14 2023 |
9771 |
516.79 |
| Dec 14 2023 |
14140 |
516.79 |
| Dec 07 2023 |
9771 |
516.79 |
| Dec 07 2023 |
14140 |
516.79 |
| Nov 30 2023 |
9764 |
516.79 |
| Nov 30 2023 |
14141 |
516.79 |
| Nov 23 2023 |
9764 |
516.79 |
| Nov 23 2023 |
14117 |
516.79 |
| Nov 16 2023 |
9766 |
516.79 |
| Nov 16 2023 |
13993 |
516.79 |
| Nov 09 2023 |
9757 |
516.79 |
| Nov 09 2023 |
13890 |
516.79 |
| Nov 02 2023 |
9751 |
516.79 |
| Nov 02 2023 |
13884 |
516.79 |
| Oct 14 2016 |
8944 |
407.1 |
| Oct 14 2016 |
11901 |
407.1 |
| Oct 07 2016 |
8947 |
407.1 |
| Oct 07 2016 |
11911 |
407.1 |
| Sep 30 2016 |
8956 |
407.1 |
| Sep 30 2016 |
11922 |
407.1 |
| Sep 23 2016 |
8869 |
407.1 |
| Sep 23 2016 |
11842 |
407.1 |
| Sep 16 2016 |
8837 |
407.1 |
| Sep 16 2016 |
11856 |
407.1 |
| Sep 09 2016 |
8948 |
407.1 |
| Sep 09 2016 |
11912 |
407.1 |
| Sep 02 2016 |
8983 |
407.1 |
| Sep 02 2016 |
12055 |
407.1 |
| Aug 26 2016 |
8686 |
407.1 |
| Aug 26 2016 |
11801 |
407.1 |
| Aug 19 2016 |
8707 |
407.1 |
| Aug 19 2016 |
11810 |
407.1 |
| Aug 12 2016 |
8683 |
407.1 |
| Aug 12 2016 |
12994 |
407.1 |
| Aug 05 2016 |
8734 |
407.1 |
| Aug 05 2016 |
13138 |
407.1 |
| Jul 29 2016 |
8615 |
407.1 |
| Jul 29 2016 |
13255 |
407.1 |
| Jul 22 2016 |
8736 |
407.1 |
| Jul 22 2016 |
13417 |
407.1 |
| Jun 22 2016 |
8948 |
407.1 |
| Jun 22 2016 |
14388 |
407.1 |
| Jun 15 2016 |
9061 |
407.1 |
| Jun 15 2016 |
14555 |
407.1 |
| Jun 08 2016 |
9080 |
407.1 |
| Jun 08 2016 |
14599 |
407.1 |
| Jun 01 2016 |
9186 |
407.1 |
| Jun 01 2016 |
14844 |
407.1 |
| May 25 2016 |
9194 |
407.1 |
| May 25 2016 |
14808 |
407.1 |
| May 18 2016 |
9260 |
407.1 |
| May 18 2016 |
14898 |
407.1 |
| May 11 2016 |
9269 |
407.1 |
| May 11 2016 |
14864 |
407.1 |
| May 04 2016 |
9214 |
407.1 |
| May 04 2016 |
14832 |
407.1 |
| Apr 27 2016 |
9422 |
407.1 |
| Apr 27 2016 |
15078 |
407.1 |
| Apr 20 2016 |
9430 |
407.1 |
| Apr 20 2016 |
15131 |
407.1 |
| Apr 13 2016 |
9665 |
407.1 |
| Apr 13 2016 |
15093 |
407.1 |
| Apr 06 2016 |
9852 |
407.1 |
| Apr 06 2016 |
15228 |
407.1 |
| Mar 30 2016 |
9748 |
407.1 |
| Mar 30 2016 |
15071 |
407.1 |
| Mar 23 2016 |
9961 |
407.1 |
| Mar 23 2016 |
15221 |
407.1 |
| Mar 16 2016 |
12835 |
431.38 |
| Mar 16 2016 |
18905 |
431.38 |
| Mar 09 2016 |
12894 |
431.38 |
| Mar 09 2016 |
18955 |
431.38 |
| Mar 02 2016 |
12737 |
431.38 |
| Mar 02 2016 |
18849 |
431.38 |
| Feb 24 2016 |
12732 |
431.38 |
| Feb 24 2016 |
18787 |
431.38 |
| Feb 17 2016 |
12881 |
431.38 |
| Feb 17 2016 |
18961 |
431.38 |
| Feb 10 2016 |
12844 |
431.38 |
| Feb 10 2016 |
18933 |
431.38 |
| Feb 03 2016 |
12839 |
431.38 |
| Feb 03 2016 |
18931 |
431.38 |
| Jan 27 2016 |
12873 |
431.38 |
| Jan 27 2016 |
18946 |
431.38 |
| Jan 20 2016 |
12868 |
431.38 |
| Jan 20 2016 |
18956 |
431.38 |
| Jan 13 2016 |
12878 |
431.38 |
| Jan 13 2016 |
18976 |
431.38 |
| Jan 06 2016 |
12878 |
431.38 |
| Jan 06 2016 |
18984 |
431.38 |
| Dec 30 2015 |
12878 |
431.38 |
| Dec 30 2015 |
18984 |
431.38 |
| Dec 23 2015 |
12879 |
431.38 |
| Dec 23 2015 |
18984 |
431.38 |
| Dec 16 2015 |
12879 |
431.38 |
| Dec 16 2015 |
18984 |
431.38 |
| Dec 09 2015 |
12878 |
431.38 |
| Dec 09 2015 |
18990 |
431.38 |
| Dec 02 2015 |
12879 |
431.38 |
| Dec 02 2015 |
18992 |
431.38 |
| Nov 25 2015 |
12879 |
431.38 |
| Nov 25 2015 |
18993 |
431.38 |
| Nov 18 2015 |
12878 |
431.38 |
| Nov 18 2015 |
18993 |
431.38 |
| Nov 11 2015 |
12863 |
431.38 |
| Nov 11 2015 |
18980 |
431.38 |
| Nov 04 2015 |
12863 |
431.38 |
| Nov 04 2015 |
18980 |
431.38 |
| Oct 28 2015 |
12865 |
431.38 |
| Oct 28 2015 |
18955 |
431.38 |
| Oct 21 2015 |
15612 |
455.66 |
| Oct 21 2015 |
22610 |
455.66 |
| Oct 14 2015 |
15610 |
455.66 |
| Oct 14 2015 |
22612 |
455.66 |
| Oct 07 2015 |
15628 |
455.66 |
| Oct 07 2015 |
22608 |
455.66 |
| Sep 30 2015 |
10684 |
412.28 |
| Sep 30 2015 |
16091 |
412.28 |
| Sep 23 2015 |
10738 |
412.28 |
| Sep 23 2015 |
16136 |
412.28 |
| Sep 16 2015 |
10632 |
412.28 |
| Sep 16 2015 |
16079 |
412.28 |
| Sep 09 2015 |
10595 |
412.28 |
| Sep 09 2015 |
16044 |
412.28 |
| Sep 02 2015 |
10655 |
412.28 |
| Sep 02 2015 |
16015 |
412.28 |
| Aug 26 2015 |
10810 |
412.28 |
| Aug 26 2015 |
16175 |
412.28 |
| Aug 19 2015 |
11008 |
412.28 |
| Aug 19 2015 |
16368 |
412.28 |
| Aug 12 2015 |
11013 |
412.28 |
| Aug 12 2015 |
16412 |
412.28 |
| Aug 05 2015 |
11076 |
412.28 |
| Aug 05 2015 |
16392 |
412.28 |
| Jul 29 2015 |
11133 |
412.28 |
| Jul 29 2015 |
16568 |
412.28 |
| Jul 22 2015 |
11164 |
412.28 |
| Jul 22 2015 |
16606 |
412.28 |
| Jul 15 2015 |
11385 |
412.28 |
| Jul 15 2015 |
16717 |
412.28 |
| Jul 08 2015 |
11454 |
412.28 |
| Jul 08 2015 |
16846 |
412.28 |
| Jul 01 2015 |
11524 |
412.28 |
| Jul 01 2015 |
16930 |
412.28 |
| Jun 24 2015 |
11540 |
412.28 |
| Jun 24 2015 |
16997 |
412.28 |
| Jun 17 2015 |
11530 |
412.28 |
| Jun 17 2015 |
17081 |
412.28 |
| Jun 10 2015 |
11594 |
412.28 |
| Jun 10 2015 |
17060 |
412.28 |
| Jun 03 2015 |
11735 |
412.28 |
| Jun 03 2015 |
17265 |
412.28 |
| May 27 2015 |
11636 |
412.28 |
| May 27 2015 |
17087 |
412.28 |
| May 20 2015 |
11696 |
412.28 |
| May 20 2015 |
17135 |
412.28 |
| May 13 2015 |
11819 |
412.28 |
| May 13 2015 |
17205 |
412.28 |
| May 06 2015 |
11670 |
412.28 |
| May 06 2015 |
16874 |
412.28 |
| Apr 29 2015 |
11848 |
412.28 |
| Apr 29 2015 |
17144 |
412.28 |
| Apr 22 2015 |
11909 |
412.28 |
| Apr 22 2015 |
17198 |
412.28 |
| Apr 15 2015 |
11780 |
412.28 |
| Apr 15 2015 |
17160 |
412.28 |
| Apr 08 2015 |
11787 |
412.28 |
| Apr 08 2015 |
17231 |
412.28 |
| Apr 01 2015 |
11905 |
412.28 |
| Apr 01 2015 |
17547 |
412.28 |
| Mar 25 2015 |
11529 |
412.28 |
| Mar 25 2015 |
17043 |
412.28 |
| Mar 18 2015 |
6836 |
368.9 |
| Mar 18 2015 |
10910 |
368.9 |
| Mar 11 2015 |
6999 |
368.9 |
| Mar 11 2015 |
11285 |
368.9 |
| Mar 04 2015 |
7125 |
368.9 |
| Mar 04 2015 |
11396 |
368.9 |
| Feb 25 2015 |
7174 |
368.9 |
| Feb 25 2015 |
11412 |
368.9 |
| Feb 18 2015 |
7254 |
368.9 |
| Feb 18 2015 |
11477 |
368.9 |
| Feb 11 2015 |
7276 |
368.9 |
| Feb 11 2015 |
11489 |
368.9 |
| Feb 04 2015 |
7312 |
368.9 |
| Feb 04 2015 |
11497 |
368.9 |
| Jan 28 2015 |
7302 |
368.9 |
| Jan 28 2015 |
11516 |
368.9 |
| Jan 21 2015 |
7314 |
368.9 |
| Jan 21 2015 |
11534 |
368.9 |
| Jan 14 2015 |
7325 |
368.9 |
| Jan 14 2015 |
11555 |
368.9 |
| Jan 07 2015 |
7325 |
368.9 |
| Jan 07 2015 |
11545 |
368.9 |
| Dec 31 2014 |
7325 |
368.9 |
| Dec 31 2014 |
11546 |
368.9 |
| Dec 24 2014 |
7325 |
368.9 |
| Dec 24 2014 |
11546 |
368.9 |
| Dec 17 2014 |
7325 |
368.9 |
| Dec 17 2014 |
11541 |
368.9 |
| Dec 10 2014 |
7325 |
368.9 |
| Dec 10 2014 |
11541 |
368.9 |
| Dec 03 2014 |
7325 |
368.9 |
| Dec 03 2014 |
11541 |
368.9 |
| Nov 26 2014 |
7325 |
368.9 |
| Nov 26 2014 |
11541 |
368.9 |
| Nov 19 2014 |
7325 |
368.9 |
| Nov 19 2014 |
11541 |
368.9 |
| Nov 12 2014 |
7325 |
368.9 |
| Nov 12 2014 |
11541 |
368.9 |
| Nov 05 2014 |
7325 |
368.9 |
| Nov 05 2014 |
11541 |
368.9 |
| Oct 29 2014 |
7324 |
368.9 |
| Oct 29 2014 |
11540 |
368.9 |
| Oct 22 2014 |
7320 |
368.9 |
| Oct 22 2014 |
11555 |
368.9 |
| Oct 15 2014 |
7296 |
368.9 |
| Oct 15 2014 |
11530 |
368.9 |
| Oct 19 2012 |
14127 |
383.1 |
| Sep 23 2012 |
14062 |
383.1 |
| Aug 31 2012 |
13818 |
383.1 |
| Aug 24 2012 |
13747 |
383.1 |
| Aug 10 2012 |
13475 |
383.1 |
| Aug 03 2012 |
13302 |
383.1 |
| Jul 27 2012 |
13062 |
383.1 |
| Jul 06 2012 |
12768 |
383.1 |
| Jun 22 2012 |
12199 |
383.1 |
| Jun 15 2012 |
12634 |
383.1 |
| Jun 08 2012 |
12547 |
383.1 |
| Jun 01 2012 |
12394 |
383.1 |
| May 25 2012 |
11557 |
383.1 |
| May 18 2012 |
11727 |
383.1 |
| May 11 2012 |
11734 |
383.1 |
| May 04 2012 |
11463 |
383.1 |
| Apr 27 2012 |
11240 |
383.1 |
| Apr 13 2012 |
10548 |
383.1 |
| Apr 06 2012 |
10320 |
383.1 |
| Mar 27 2012 |
10140 |
383.1 |
