| Mar 12 2014 |
24330 |
521.35 |
| Mar 12 2014 |
34127 |
521.35 |
| Mar 05 2014 |
24328 |
521.35 |
| Mar 05 2014 |
33851 |
521.35 |
| Feb 26 2014 |
18618 |
468.58 |
| Feb 26 2014 |
24299 |
521.35 |
| Feb 26 2014 |
30536 |
494.96 |
| Feb 19 2014 |
18706 |
468.58 |
| Feb 19 2014 |
24335 |
521.35 |
| Feb 19 2014 |
30532 |
494.96 |
| Feb 12 2014 |
18684 |
468.58 |
| Feb 12 2014 |
24320 |
521.35 |
| Feb 12 2014 |
30446 |
494.96 |
| Feb 05 2014 |
18722 |
468.58 |
| Feb 05 2014 |
24502 |
521.35 |
| Feb 05 2014 |
30566 |
494.96 |
| Jan 29 2014 |
18617 |
468.58 |
| Jan 29 2014 |
22814 |
498.74 |
| Jan 29 2014 |
29732 |
488.68 |
| Jan 22 2014 |
18532 |
468.58 |
| Jan 22 2014 |
22752 |
498.74 |
| Jan 22 2014 |
29582 |
488.68 |
| Jan 15 2014 |
18548 |
468.58 |
| Jan 15 2014 |
22824 |
498.74 |
| Jan 15 2014 |
29649 |
488.68 |
| Jan 08 2014 |
18415 |
468.58 |
| Jan 08 2014 |
22866 |
498.74 |
| Jan 08 2014 |
29557 |
488.68 |
| Jan 01 2014 |
18415 |
468.58 |
| Jan 01 2014 |
22875 |
498.74 |
| Jan 01 2014 |
29563 |
488.68 |
| Dec 25 2013 |
18415 |
468.58 |
| Dec 25 2013 |
22875 |
498.74 |
| Dec 25 2013 |
29574 |
488.68 |
| Dec 18 2013 |
18415 |
468.58 |
| Dec 18 2013 |
22875 |
498.74 |
| Dec 18 2013 |
29574 |
488.68 |
| Dec 11 2013 |
18416 |
468.58 |
| Dec 11 2013 |
22875 |
498.74 |
| Dec 11 2013 |
29575 |
488.68 |
| Dec 04 2013 |
18417 |
468.58 |
| Dec 04 2013 |
22877 |
498.74 |
| Dec 04 2013 |
29578 |
488.68 |
| Nov 27 2013 |
18417 |
468.58 |
| Nov 27 2013 |
22877 |
498.74 |
| Nov 27 2013 |
29578 |
488.68 |
| Nov 20 2013 |
18417 |
468.58 |
| Nov 20 2013 |
22877 |
498.74 |
| Nov 20 2013 |
29579 |
488.68 |
| Nov 13 2013 |
18418 |
468.58 |
| Nov 13 2013 |
22879 |
498.74 |
| Nov 13 2013 |
29581 |
488.68 |
| Nov 06 2013 |
18418 |
468.58 |
| Nov 06 2013 |
22880 |
498.74 |
| Nov 06 2013 |
29582 |
488.68 |
| Oct 30 2013 |
18418 |
468.58 |
| Oct 30 2013 |
22878 |
498.74 |
| Oct 30 2013 |
29580 |
488.68 |
| Oct 23 2013 |
18407 |
468.58 |
| Oct 23 2013 |
22879 |
498.74 |
| Oct 23 2013 |
29578 |
488.68 |
| Oct 16 2013 |
18421 |
468.58 |
| Oct 16 2013 |
22828 |
498.74 |
| Oct 16 2013 |
29540 |
488.68 |
| Oct 09 2013 |
18195 |
468.58 |
| Oct 09 2013 |
22803 |
498.74 |
| Oct 09 2013 |
29269 |
488.68 |
| Oct 02 2013 |
18246 |
468.58 |
| Oct 02 2013 |
22793 |
498.74 |
| Oct 02 2013 |
29348 |
488.68 |
| Sep 25 2013 |
18226 |
468.58 |
| Sep 25 2013 |
22694 |
498.74 |
| Sep 25 2013 |
29309 |
488.68 |
| Sep 18 2013 |
18064 |
468.58 |
| Sep 18 2013 |
22582 |
498.74 |
| Sep 18 2013 |
29025 |
488.68 |
| Sep 11 2013 |
18027 |
468.58 |
| Sep 11 2013 |
22422 |
498.74 |
| Sep 11 2013 |
28832 |
488.68 |
| Sep 04 2013 |
18226 |
468.58 |
| Sep 04 2013 |
22364 |
498.74 |
| Sep 04 2013 |
29012 |
488.68 |
| Aug 28 2013 |
18131 |
468.58 |
| Aug 28 2013 |
22283 |
498.74 |
| Aug 28 2013 |
28910 |
488.68 |
| Aug 21 2013 |
18254 |
468.58 |
| Aug 21 2013 |
22409 |
498.74 |
| Aug 21 2013 |
29125 |
488.68 |
| Aug 14 2013 |
18279 |
468.58 |
| Aug 14 2013 |
22521 |
498.74 |
| Aug 14 2013 |
28859 |
488.68 |
| Aug 07 2013 |
18281 |
468.58 |
| Aug 07 2013 |
22779 |
498.74 |
| Aug 07 2013 |
29115 |
488.68 |
| Jul 31 2013 |
18593 |
468.58 |
| Jul 31 2013 |
22985 |
498.74 |
| Jul 31 2013 |
29514 |
488.68 |
| Jul 24 2013 |
18503 |
468.58 |
| Jul 24 2013 |
23191 |
498.74 |
| Jul 24 2013 |
29694 |
488.68 |
| Jul 17 2013 |
18559 |
468.58 |
| Jul 17 2013 |
23294 |
498.74 |
| Jul 17 2013 |
29808 |
488.68 |
| Jul 10 2013 |
18693 |
468.58 |
| Jul 10 2013 |
23484 |
498.74 |
| Jul 10 2013 |
30105 |
488.68 |
| Jul 03 2013 |
18656 |
468.58 |
| Jul 03 2013 |
23687 |
498.74 |
| Jul 03 2013 |
30095 |
488.68 |
| Jun 26 2013 |
18591 |
468.58 |
| Jun 26 2013 |
23997 |
498.74 |
| Jun 26 2013 |
30294 |
488.68 |
| Jun 19 2013 |
18790 |
468.58 |
| Jun 19 2013 |
24233 |
498.74 |
| Jun 19 2013 |
30311 |
488.68 |
| Jun 12 2013 |
18861 |
468.58 |
| Jun 12 2013 |
24301 |
498.74 |
| Jun 12 2013 |
30590 |
488.68 |
| Jun 05 2013 |
18726 |
468.58 |
| Jun 05 2013 |
23901 |
498.74 |
| Jun 05 2013 |
30289 |
488.68 |
| May 29 2013 |
18622 |
468.58 |
| May 29 2013 |
23961 |
498.74 |
| May 29 2013 |
30312 |
488.68 |
| May 22 2013 |
18948 |
468.58 |
| May 22 2013 |
24337 |
498.74 |
| May 22 2013 |
30871 |
488.68 |
| May 15 2013 |
18945 |
468.58 |
| May 15 2013 |
24481 |
498.74 |
| May 15 2013 |
30883 |
488.68 |
| May 08 2013 |
18937 |
468.58 |
| May 08 2013 |
24380 |
498.74 |
| May 08 2013 |
30818 |
488.68 |
| May 01 2013 |
19281 |
468.58 |
| May 01 2013 |
24488 |
498.74 |
| May 01 2013 |
31032 |
488.68 |
| Apr 24 2013 |
18720 |
468.58 |
| Apr 24 2013 |
24428 |
498.74 |
| Apr 24 2013 |
30814 |
488.68 |
| Apr 17 2013 |
18833 |
468.58 |
| Apr 17 2013 |
24329 |
498.74 |
| Apr 17 2013 |
30874 |
488.68 |
| Apr 10 2013 |
18811 |
468.58 |
| Apr 10 2013 |
23887 |
498.74 |
| Apr 10 2013 |
30656 |
488.68 |
| Apr 03 2013 |
20845 |
492.47 |
| Apr 03 2013 |
23648 |
498.74 |
| Apr 03 2013 |
31415 |
495.61 |
| Mar 27 2013 |
21265 |
492.47 |
| Mar 27 2013 |
23665 |
498.74 |
| Mar 27 2013 |
31545 |
495.61 |
| Mar 20 2013 |
21111 |
492.47 |
| Mar 20 2013 |
23263 |
498.74 |
| Mar 20 2013 |
31466 |
495.61 |
| Mar 13 2013 |
14147 |
468.58 |
| Mar 13 2013 |
30285 |
487.02 |
| Oct 19 2012 |
21096 |
516.37 |
| Oct 19 2012 |
33417 |
520.69 |
| Sep 23 2012 |
20714 |
516.37 |
| Sep 23 2012 |
32962 |
520.69 |
| Aug 31 2012 |
19826 |
516.37 |
| Aug 31 2012 |
32180 |
520.69 |
| Aug 24 2012 |
19566 |
516.37 |
| Aug 24 2012 |
31791 |
520.69 |
| Aug 10 2012 |
18835 |
516.37 |
| Aug 10 2012 |
30771 |
520.69 |
| Aug 03 2012 |
18398 |
516.37 |
| Aug 03 2012 |
30270 |
520.69 |
| Jul 27 2012 |
18134 |
516.37 |
| Jul 27 2012 |
29608 |
520.69 |
| Jul 06 2012 |
17289 |
516.37 |
| Jul 06 2012 |
28634 |
520.69 |
| Jun 22 2012 |
16968 |
516.37 |
| Jun 22 2012 |
27563 |
520.69 |
| Jun 15 2012 |
16758 |
516.37 |
| Jun 15 2012 |
27883 |
520.69 |
| Jun 08 2012 |
16466 |
516.37 |
| Jun 08 2012 |
27623 |
520.69 |
| Jun 01 2012 |
16410 |
516.37 |
| Jun 01 2012 |
27248 |
520.69 |
| May 25 2012 |
15306 |
516.37 |
| May 25 2012 |
25431 |
520.69 |
| May 18 2012 |
15343 |
516.37 |
| May 18 2012 |
25687 |
520.69 |
| May 11 2012 |
14840 |
516.37 |
| May 11 2012 |
25521 |
520.69 |
| May 04 2012 |
13730 |
516.37 |
| May 04 2012 |
24847 |
520.69 |
| Apr 27 2012 |
12161 |
516.37 |
| Apr 27 2012 |
23962 |
520.69 |
| Apr 13 2012 |
22288 |
525 |
| Apr 06 2012 |
21689 |
525 |
| Mar 27 2012 |
21229 |
525 |
