| Apr 02 2014 |
6782 |
400 |
| Apr 02 2014 |
7768 |
362.1 |
| Apr 02 2014 |
7327 |
349.03 |
| Apr 02 2014 |
12694 |
370.37 |
| Mar 26 2014 |
6759 |
400 |
| Mar 26 2014 |
8063 |
366.26 |
| Mar 26 2014 |
7521 |
349.03 |
| Mar 26 2014 |
12736 |
370.39 |
| Mar 19 2014 |
6848 |
400 |
| Mar 19 2014 |
8043 |
366.26 |
| Mar 19 2014 |
7587 |
349.03 |
| Mar 19 2014 |
12775 |
370.39 |
| Mar 12 2014 |
6856 |
400 |
| Mar 12 2014 |
8067 |
366.26 |
| Mar 12 2014 |
7631 |
349.03 |
| Mar 12 2014 |
12826 |
370.39 |
| Mar 05 2014 |
6813 |
400 |
| Mar 05 2014 |
7994 |
366.26 |
| Mar 05 2014 |
7631 |
349.03 |
| Mar 05 2014 |
12781 |
370.39 |
| Feb 26 2014 |
6858 |
400 |
| Feb 26 2014 |
8001 |
366.26 |
| Feb 26 2014 |
7666 |
349.03 |
| Feb 26 2014 |
12809 |
370.39 |
| Feb 19 2014 |
6898 |
400 |
| Feb 19 2014 |
8034 |
366.26 |
| Feb 19 2014 |
7709 |
349.03 |
| Feb 19 2014 |
12846 |
370.39 |
| Feb 12 2014 |
6964 |
400 |
| Feb 12 2014 |
8020 |
366.26 |
| Feb 12 2014 |
7722 |
349.03 |
| Feb 12 2014 |
12847 |
370.39 |
| Feb 05 2014 |
6959 |
400 |
| Feb 05 2014 |
8056 |
366.26 |
| Feb 05 2014 |
7818 |
349.03 |
| Feb 05 2014 |
12920 |
370.39 |
| Jan 29 2014 |
6959 |
400 |
| Jan 29 2014 |
8031 |
366.26 |
| Jan 29 2014 |
7876 |
349.03 |
| Jan 29 2014 |
12942 |
370.39 |
| Jan 22 2014 |
6968 |
400 |
| Jan 22 2014 |
8010 |
366.26 |
| Jan 22 2014 |
7872 |
349.03 |
| Jan 22 2014 |
12894 |
370.39 |
| Jan 15 2014 |
6968 |
400 |
| Jan 15 2014 |
8014 |
366.26 |
| Jan 15 2014 |
7908 |
349.03 |
| Jan 15 2014 |
12922 |
370.39 |
| Jan 08 2014 |
6968 |
400 |
| Jan 08 2014 |
7987 |
366.26 |
| Jan 08 2014 |
7922 |
349.03 |
| Jan 08 2014 |
12910 |
370.39 |
| Jan 01 2014 |
6968 |
400 |
| Jan 01 2014 |
7987 |
366.26 |
| Jan 01 2014 |
7923 |
349.03 |
| Jan 01 2014 |
12910 |
370.39 |
| Dec 25 2013 |
6984 |
400 |
| Dec 25 2013 |
7987 |
366.26 |
| Dec 25 2013 |
7923 |
349.03 |
| Dec 25 2013 |
12910 |
370.39 |
| Dec 18 2013 |
6984 |
400 |
| Dec 18 2013 |
7987 |
366.26 |
| Dec 18 2013 |
7923 |
349.03 |
| Dec 18 2013 |
12910 |
370.39 |
| Dec 11 2013 |
6986 |
400 |
| Dec 11 2013 |
7987 |
366.26 |
| Dec 11 2013 |
7923 |
349.03 |
| Dec 11 2013 |
12911 |
370.39 |
| Dec 04 2013 |
6986 |
400 |
| Dec 04 2013 |
7988 |
366.26 |
| Dec 04 2013 |
7924 |
349.03 |
| Dec 04 2013 |
12912 |
370.39 |
| Nov 27 2013 |
6986 |
400 |
| Nov 27 2013 |
7988 |
366.26 |
| Nov 27 2013 |
7924 |
349.03 |
| Nov 27 2013 |
12912 |
370.39 |
| Nov 20 2013 |
6987 |
400 |
| Nov 20 2013 |
7988 |
366.26 |
| Nov 20 2013 |
7924 |
349.03 |
| Nov 20 2013 |
12913 |
370.39 |
| Nov 13 2013 |
6987 |
400 |
| Nov 13 2013 |
7988 |
366.26 |
| Nov 13 2013 |
7924 |
349.03 |
| Nov 13 2013 |
12913 |
370.39 |
| Nov 06 2013 |
6987 |
400 |
| Nov 06 2013 |
7988 |
366.26 |
| Nov 06 2013 |
7924 |
349.03 |
| Nov 06 2013 |
12913 |
370.39 |
| Oct 30 2013 |
6987 |
400 |
| Oct 30 2013 |
7988 |
366.26 |
| Oct 30 2013 |
7924 |
349.03 |
| Oct 30 2013 |
12912 |
370.39 |
| Oct 23 2013 |
6987 |
400 |
| Oct 23 2013 |
7985 |
366.26 |
| Oct 23 2013 |
7923 |
349.03 |
| Oct 23 2013 |
12912 |
370.39 |
| Oct 16 2013 |
6956 |
400 |
| Oct 16 2013 |
8016 |
366.26 |
| Oct 16 2013 |
7911 |
349.03 |
| Oct 16 2013 |
12909 |
370.39 |
| Oct 09 2013 |
6904 |
400 |
| Oct 09 2013 |
7969 |
366.26 |
| Oct 09 2013 |
7909 |
349.03 |
| Oct 09 2013 |
12859 |
370.39 |
| Oct 02 2013 |
6966 |
400 |
| Oct 02 2013 |
7975 |
366.26 |
| Oct 02 2013 |
7901 |
349.03 |
| Oct 02 2013 |
12860 |
370.39 |
| Sep 25 2013 |
6937 |
400 |
| Sep 25 2013 |
7947 |
366.26 |
| Sep 25 2013 |
7841 |
349.03 |
| Sep 25 2013 |
12819 |
370.39 |
| Sep 18 2013 |
6900 |
400 |
| Sep 18 2013 |
7879 |
366.26 |
| Sep 18 2013 |
7825 |
349.03 |
| Sep 18 2013 |
12715 |
370.39 |
| Sep 11 2013 |
6808 |
400 |
| Sep 11 2013 |
7898 |
366.26 |
| Sep 11 2013 |
7813 |
349.03 |
| Sep 11 2013 |
12649 |
370.39 |
| Sep 04 2013 |
6860 |
400 |
| Sep 04 2013 |
7948 |
366.26 |
| Sep 04 2013 |
7829 |
349.03 |
| Sep 04 2013 |
12699 |
370.39 |
| Aug 28 2013 |
7048 |
400 |
| Aug 28 2013 |
7937 |
366.26 |
| Aug 28 2013 |
7843 |
349.03 |
| Aug 28 2013 |
12694 |
370.39 |
| Aug 21 2013 |
7047 |
400 |
| Aug 21 2013 |
7980 |
366.26 |
| Aug 21 2013 |
7887 |
349.03 |
| Aug 21 2013 |
12755 |
370.39 |
| Aug 14 2013 |
6597 |
400 |
| Aug 14 2013 |
8025 |
366.26 |
| Aug 14 2013 |
7936 |
349.03 |
| Aug 14 2013 |
12504 |
370.39 |
| Aug 07 2013 |
6674 |
400 |
| Aug 07 2013 |
8016 |
366.26 |
| Aug 07 2013 |
8073 |
349.03 |
| Aug 07 2013 |
12628 |
370.39 |
| Jul 31 2013 |
6694 |
400 |
| Jul 31 2013 |
8131 |
366.26 |
| Jul 31 2013 |
8144 |
349.03 |
| Jul 31 2013 |
12731 |
370.39 |
| Jul 24 2013 |
6729 |
400 |
| Jul 24 2013 |
8064 |
366.26 |
| Jul 24 2013 |
7194 |
336.63 |
| Jul 24 2013 |
10281 |
348.48 |
| Jul 17 2013 |
6636 |
400 |
| Jul 17 2013 |
8092 |
366.26 |
| Jul 17 2013 |
7227 |
336.63 |
| Jul 17 2013 |
10303 |
348.48 |
| Jul 10 2013 |
6800 |
400 |
| Jul 10 2013 |
8134 |
366.26 |
| Jul 10 2013 |
9712 |
364.15 |
| Jul 10 2013 |
9667 |
341.81 |
| Jul 03 2013 |
6696 |
400 |
| Jul 03 2013 |
8171 |
366.26 |
| Jul 03 2013 |
9795 |
364.15 |
| Jul 03 2013 |
9672 |
341.81 |
| Jun 26 2013 |
6577 |
400 |
| Jun 26 2013 |
8159 |
366.26 |
| Jun 26 2013 |
7832 |
339.54 |
| Jun 26 2013 |
9551 |
339.54 |
| Jun 19 2013 |
6379 |
400 |
| Jun 19 2013 |
8260 |
366.26 |
| Jun 19 2013 |
7933 |
339.54 |
| Jun 19 2013 |
9560 |
339.54 |
| Jun 12 2013 |
5769 |
383.39 |
| Jun 12 2013 |
8823 |
371.84 |
| Jun 12 2013 |
7990 |
339.54 |
| Jun 12 2013 |
9708 |
339.54 |
| Jun 05 2013 |
5523 |
383.39 |
| Jun 05 2013 |
8780 |
371.84 |
| Jun 05 2013 |
7888 |
339.54 |
| Jun 05 2013 |
9630 |
339.54 |
| May 29 2013 |
5497 |
383.39 |
| May 29 2013 |
8704 |
371.84 |
| May 29 2013 |
7947 |
339.54 |
| May 29 2013 |
9644 |
339.54 |
| May 22 2013 |
5525 |
383.39 |
| May 22 2013 |
8950 |
371.84 |
| May 22 2013 |
8087 |
339.54 |
| May 22 2013 |
9863 |
339.54 |
| May 15 2013 |
5465 |
383.39 |
| May 15 2013 |
9000 |
371.84 |
| May 15 2013 |
8134 |
339.54 |
| May 15 2013 |
9910 |
339.54 |
| May 08 2013 |
5244 |
383.39 |
| May 08 2013 |
9023 |
371.84 |
| May 08 2013 |
7894 |
336.9 |
| May 08 2013 |
9856 |
339.54 |
| May 01 2013 |
5358 |
383.39 |
| May 01 2013 |
9214 |
371.84 |
| May 01 2013 |
8001 |
336.9 |
| May 01 2013 |
9977 |
339.54 |
| Apr 24 2013 |
5311 |
383.39 |
| Apr 24 2013 |
9029 |
371.84 |
| Apr 24 2013 |
8015 |
337.24 |
| Apr 24 2013 |
9981 |
339.92 |
| Apr 17 2013 |
5438 |
383.39 |
| Apr 17 2013 |
9131 |
371.84 |
| Apr 17 2013 |
8071 |
337.24 |
| Apr 17 2013 |
10067 |
339.92 |
| Apr 10 2013 |
4709 |
366.79 |
| Apr 10 2013 |
9565 |
376.72 |
| Apr 10 2013 |
7967 |
337.24 |
| Apr 10 2013 |
10080 |
339.92 |
| Apr 03 2013 |
4675 |
366.79 |
| Apr 03 2013 |
10113 |
383.01 |
| Apr 03 2013 |
7947 |
337.24 |
| Apr 03 2013 |
10104 |
339.92 |
| Mar 27 2013 |
4749 |
366.79 |
| Mar 27 2013 |
10372 |
383.01 |
| Mar 27 2013 |
7960 |
337.24 |
| Mar 27 2013 |
10149 |
339.92 |
| Mar 20 2013 |
4439 |
366.79 |
| Mar 20 2013 |
10334 |
383.01 |
| Mar 20 2013 |
7856 |
337.24 |
| Mar 20 2013 |
10160 |
339.92 |
| Mar 13 2013 |
3417 |
366.79 |
| Mar 13 2013 |
7812 |
383.01 |
| Mar 13 2013 |
10171 |
339.92 |
| Oct 19 2012 |
16201 |
451.94 |
| Oct 19 2012 |
9596 |
371.51 |
| Oct 19 2012 |
12452 |
370.32 |
| Sep 23 2012 |
15989 |
451.94 |
| Sep 23 2012 |
9555 |
371.51 |
| Sep 23 2012 |
12413 |
370.32 |
| Aug 31 2012 |
15320 |
451.94 |
| Aug 31 2012 |
9331 |
371.51 |
| Aug 31 2012 |
12196 |
370.32 |
| Aug 24 2012 |
15145 |
451.94 |
| Aug 24 2012 |
9239 |
371.51 |
| Aug 24 2012 |
12123 |
370.32 |
| Aug 10 2012 |
14681 |
451.94 |
| Aug 10 2012 |
8992 |
371.51 |
| Aug 10 2012 |
11914 |
370.32 |
| Aug 03 2012 |
14389 |
451.94 |
| Aug 03 2012 |
8857 |
371.51 |
| Aug 03 2012 |
11798 |
370.32 |
| Jul 27 2012 |
14221 |
451.94 |
| Jul 27 2012 |
9438 |
382.05 |
| Jul 27 2012 |
15084 |
399.77 |
| Jul 06 2012 |
13620 |
451.94 |
| Jul 06 2012 |
8316 |
372.03 |
| Jul 06 2012 |
15912 |
409.4 |
| Jun 22 2012 |
13373 |
451.94 |
| Jun 22 2012 |
9206 |
397.66 |
| Jun 22 2012 |
18065 |
432.48 |
| Jun 15 2012 |
13200 |
451.94 |
| Jun 15 2012 |
9228 |
397.66 |
| Jun 15 2012 |
18478 |
432.48 |
| Jun 08 2012 |
12958 |
451.94 |
| Jun 08 2012 |
9206 |
397.66 |
| Jun 08 2012 |
18313 |
432.48 |
| Jun 01 2012 |
12927 |
451.94 |
| Jun 01 2012 |
9199 |
403.96 |
| Jun 01 2012 |
19221 |
441.43 |
| May 25 2012 |
12094 |
451.94 |
| May 25 2012 |
7683 |
403.96 |
| May 25 2012 |
17936 |
441.43 |
| May 18 2012 |
12165 |
451.94 |
| May 18 2012 |
7803 |
403.96 |
| May 18 2012 |
18147 |
441.43 |
| May 11 2012 |
11814 |
451.94 |
| May 11 2012 |
10709 |
466.67 |
| May 11 2012 |
19317 |
452.42 |
| May 04 2012 |
10945 |
451.94 |
| May 04 2012 |
10272 |
466.67 |
| May 04 2012 |
18829 |
452.42 |
| Apr 27 2012 |
9619 |
450 |
| Apr 27 2012 |
9961 |
466.67 |
| Apr 27 2012 |
18069 |
450.44 |
| Apr 13 2012 |
7498 |
450 |
| Apr 13 2012 |
8796 |
466.67 |
| Apr 13 2012 |
16728 |
450.44 |
| Apr 06 2012 |
6742 |
450 |
| Apr 06 2012 |
8251 |
466.67 |
| Apr 06 2012 |
16310 |
450.44 |
| Mar 27 2012 |
15294 |
442.55 |
